Vibe Growth Corp (CSE: VIBE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 0.0700 | 0.0700 | 100 | +0.02(+40.00%) | ||
| Jan 27, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 23, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Jan 16, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jan 13, 2025 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Jan 08, 2025 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | ||
| Jan 07, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,016 | +0.01(+8.33%) |
| Jan 06, 2025 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 626,796 | -0.02(-25.00%) |
| Jan 03, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,000 | +0.01(+6.67%) |
| Dec 30, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| Dec 24, 2024 | 0.0750 | 0.0750 | 100 | -0.01(-16.67%) | ||
| Dec 19, 2024 | 0.0900 | 1 | -0.01(-10.00%) | |||
| Dec 17, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Dec 16, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 3,633 | -0.00(-4.76%) |
| Dec 12, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.