Ammpower Corp (CSE:AMMP)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0300	0.0450	0.0300	0.0300	273,512	+0.00(+20.00%)
Jul 29, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jul 28, 2025	0.0250	0.0250	0.0250	0.0250	1,870	+0.00(+0.00%)
Jul 24, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jul 22, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jul 21, 2025	0.0250	0.0250	0.0250	0.0250	5,228	-0.00(-16.67%)
Jul 17, 2025	0.0300			0.0300	607	+0.00(+20.00%)
Jul 16, 2025	0.0350	0.0350	0.0250	0.0250	117,643	-0.01(-37.50%)
Jul 15, 2025	0.0275	0.0400	0.0275	0.0400	289,455	+0.01(+33.33%)
Jul 14, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jul 11, 2025	0.0275	0.0300	0.0275	0.0300	19,000	+0.00(+20.00%)
Jul 10, 2025	0.0250	0.0250	0.0250	0.0250	190,000	+0.00(+0.00%)
Jul 09, 2025	0.0300	0.0300	0.0250	0.0250	86,700	-0.00(-16.67%)
Jul 08, 2025	0.0350	0.0350	0.0300	0.0300	56,350	+0.00(+0.00%)
Jul 07, 2025	0.0350	0.0350	0.0250	0.0300	106,621	-0.01(-14.29%)
Jul 04, 2025	0.0350	0.0350	0.0300	0.0350	6,370	+0.01(+16.67%)
Jul 03, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Jul 02, 2025	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Jun 27, 2025				0.0250	0	+0.00(+0.00%)
Jun 13, 2025				0.0250	0	-0.00(-16.67%)
Jun 12, 2025	0.0300	0.0300	0.0250	0.0300	148,000	+0.00(+0.00%)
Jun 11, 2025	0.0300	0.0300	0.0250	0.0300	15,449	+0.00(+0.00%)
Jun 05, 2025				0.0300	0	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.