(CSE:GGR)

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
May 11, 2026	0.1350	0.1400	0.1350	0.1400	13,515	+0.01(+7.69%)
May 08, 2026	0.1300	0.1300	0.1200	0.1300	31,500	+0.00(+0.00%)
May 07, 2026	0.1350	0.1350	0.1300	0.1300	32,500	-0.01(-7.14%)
May 06, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
May 05, 2026	0.1350	0.1350	0.1350	0.1350	10,439	+0.00(+0.00%)
May 04, 2026	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-6.90%)
May 01, 2026	0.1350	0.1450	0.1300	0.1450	791,600	+0.01(+7.41%)
Apr 30, 2026	0.1200	0.1350	0.1150	0.1350	241,300	+0.02(+12.50%)
Apr 29, 2026	0.1400	0.1400	0.1200	0.1200	106,500	-0.02(-11.11%)
Apr 28, 2026	0.1350	0.1350	0.1300	0.1350	10,500	+0.01(+3.85%)
Apr 27, 2026	0.1450	0.1500	0.1300	0.1300	45,058	-0.02(-16.13%)
Apr 24, 2026	0.1600	0.1700	0.1550	0.1550	25,012	+0.01(+3.33%)
Apr 23, 2026	0.1500	0.1500	0.1500	0.1500	6,639	+0.00(+0.00%)
Apr 22, 2026	0.1350	0.1500	0.1350	0.1500	69,863	+0.01(+7.14%)
Apr 21, 2026	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Apr 17, 2026				0.1500	0	+0.00(+0.00%)
Apr 16, 2026	0.1850	0.1900	0.1500	0.1500	69,000	-0.01(-6.25%)
Apr 15, 2026	0.1750	0.1750	0.1600	0.1600	24,000	+0.00(+0.00%)
Apr 14, 2026	0.1500	0.1600	0.1300	0.1600	56,000	+0.03(+23.08%)
Apr 13, 2026	0.1500	0.1500	0.1300	0.1300	5,600	+0.00(+0.00%)
Apr 10, 2026	0.1300	0.1300	0.1300	0.1300	12,000	-0.04(-23.53%)
Apr 09, 2026	0.1300	0.1800	0.1200	0.1700	150,000	+0.04(+30.77%)
Apr 08, 2026	0.1350	0.1400	0.1300	0.1300	48,000	-0.01(-7.14%)
Apr 07, 2026	0.1500	0.1500	0.1400	0.1400	52,500	-0.01(-6.67%)
Apr 06, 2026	0.1550	0.1550	0.1400	0.1500	146,500	-0.01(-6.25%)
Mar 31, 2026				0.1600	0	-0.02(-11.11%)
Mar 27, 2026				0.1800	0	+0.00(+0.00%)
Mar 26, 2026	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Mar 25, 2026	0.1800	0.1800	0.1400	0.1800	91,500	+0.04(+28.57%)
Mar 24, 2026	0.1650	0.1700	0.1400	0.1400	71,500	-0.04(-22.22%)
Mar 20, 2026				0.1800	0	-0.02(-10.00%)
Mar 18, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Mar 16, 2026	0.2000			0.2000	0	+0.01(+5.26%)
Mar 12, 2026	0.1900			0.1900	0	+0.01(+2.70%)
Mar 11, 2026	0.1850	0.1850	0.1850	0.1850	1,500	-0.02(-7.50%)
Mar 09, 2026	0.2000			0.2000	0	-0.03(-14.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.