Pudo Inc (CSE:PDO)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4850	0.4850	0.4750	0.4750	4,200	-0.03(-5.00%)
Jan 15, 2026	0.5100	0.5100	0.5000	0.5000	14,000	-0.03(-5.66%)
Jan 14, 2026	0.5300	0.5300	0.5300	0.5300	7,613	+0.00(+0.00%)
Jan 13, 2026	0.5900	0.5900	0.5300	0.5300	99,350	-0.04(-7.02%)
Jan 12, 2026	0.5900	0.5900	0.5600	0.5700	25,950	-0.02(-3.39%)
Jan 09, 2026	0.5900	0.5900	0.5900	0.5900	8,222	+0.01(+1.72%)
Jan 08, 2026	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.6300	0.5800	0.5800	5,504	-0.06(-9.38%)
Jan 06, 2026	0.6200	0.6400	0.6000	0.6400	40,500	+0.01(+1.59%)
Jan 05, 2026	0.6400	0.6400	0.6300	0.6300	24,826	+0.03(+5.00%)
Jan 02, 2026	0.5500	0.6000	0.5400	0.6000	43,800	+0.05(+9.09%)
Dec 31, 2025				0.5500	0	+0.05(+10.00%)
Dec 30, 2025	0.4950	0.5000	0.4950	0.5000	17,000	+0.01(+1.01%)
Dec 29, 2025	0.5000	0.5000	0.4500	0.4950	25,400	+0.03(+7.61%)
Dec 24, 2025				0.4600	0	+0.01(+2.22%)
Dec 23, 2025	0.4500	0.4600	0.4100	0.4500	32,100	-0.01(-2.17%)
Dec 22, 2025	0.4200	0.4600	0.4100	0.4600	26,250	+0.06(+15.00%)
Dec 19, 2025	0.4050	0.4100	0.4000	0.4000	69,610	-0.03(-6.98%)
Dec 18, 2025	0.4600	0.4600	0.4300	0.4300	17,500	-0.07(-14.00%)
Dec 17, 2025	0.4200	0.5000	0.3700	0.5000	60,039	+0.22(+75.44%)
Dec 16, 2025	0.3150	0.3150	0.2850	0.2850	39,030	-0.03(-9.52%)
Dec 11, 2025				0.3150	0	-0.01(-1.56%)
Dec 10, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.04(+12.28%)
Dec 02, 2025				0.2850	0	+0.00(+1.79%)
Nov 18, 2025				0.2800	105	-0.06(-18.84%)
Nov 12, 2025				0.3450	0	-0.06(-13.75%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	5,500	-0.02(-4.76%)
Nov 06, 2025				0.4200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.