Global Uav Technologies Ltd (CSE: UAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 749 | -0.05(-26.32%) |
| Dec 20, 2024 | 0.1900 | 0.1900 | 0.1400 | 0.1900 | 3,741 | +0.04(+26.67%) |
| Dec 18, 2024 | 0.1500 | 0.1500 | 356 | +0.01(+7.14%) | ||
| Dec 09, 2024 | 0.1400 | 31 | -0.00(-3.45%) | |||
| Dec 03, 2024 | 0.1450 | 0.1450 | 100 | -0.07(-30.95%) | ||
| Nov 29, 2024 | 0.2100 | 580 | +0.00(+0.00%) | |||
| Nov 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.07(+50.00%) |
| Nov 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 740 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.1400 | 0 | -0.08(-36.36%) | |||
| Nov 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.08(+57.14%) |
| Nov 07, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,133 | -0.02(-12.50%) |
| Oct 18, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
| Oct 07, 2024 | 0.1400 | 0 | +0.02(+12.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.