(CSE:CSR)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.5000	0.5000	0.5000	0.5000	700	+0.00(+0.00%)
Apr 27, 2026	0.5000	0.5000	0.5000	0.5000	1,000	-0.04(-7.41%)
Apr 23, 2026	0.5400			0.5400	0	+0.05(+10.20%)
Apr 21, 2026	0.4900			0.4900	0	-0.03(-5.77%)
Apr 20, 2026	0.5200	0.5200	0.5200	0.5200	3,250	-0.01(-1.89%)
Apr 13, 2026	0.5300			0.5300	0	+0.00(+0.00%)
Apr 10, 2026	0.5400	0.5800	0.5300	0.5300	11,500	-0.03(-5.36%)
Apr 08, 2026	0.5600			0.5600	1	+0.09(+17.89%)
Apr 06, 2026	0.4750			0.4750	0	+0.01(+1.06%)
Mar 27, 2026				0.4700	0	-0.08(-14.55%)
Mar 18, 2026				0.5500	0	+0.00(+0.00%)
Mar 17, 2026	0.5500	0.5500	0.5500	0.5500	1,250	+0.08(+17.02%)
Mar 16, 2026	0.4750	0.4750	0.4700	0.4700	4,500	-0.06(-11.32%)
Mar 13, 2026	0.5300	0.5300	0.5300	0.5300	500	-0.02(-3.64%)
Mar 12, 2026	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Mar 11, 2026	0.5700	0.5700	0.5500	0.5500	42,500	-0.04(-6.78%)
Mar 09, 2026	0.5900			0.5900	0	+0.00(+0.00%)
Mar 06, 2026	0.5900	0.5900	0.5900	0.5900	1,500	+0.05(+9.26%)
Mar 05, 2026	0.5400	0.5700	0.5400	0.5400	7,238	+0.02(+3.85%)
Mar 04, 2026	0.5200	0.5200	0.5200	0.5200	15,262	+0.01(+1.96%)
Mar 02, 2026	0.5100			0.5100	0	+0.01(+2.00%)
Feb 27, 2026	0.4400	0.5000	0.4400	0.5000	50,406	+0.08(+17.65%)
Feb 25, 2026	0.4250			0.4250	376	+0.01(+1.19%)
Feb 23, 2026	0.4200			0.4200	200	+0.00(+0.00%)
Feb 19, 2026	0.4200			0.4200	0	+0.00(+0.00%)
Feb 17, 2026	0.4200			0.4200	0	+0.00(+0.00%)
Feb 13, 2026				0.4200	0	+0.01(+3.70%)
Feb 12, 2026	0.4200	0.4200	0.4050	0.4050	11,250	-0.01(-3.57%)
Feb 09, 2026	0.4200			0.4200	0	+0.01(+3.70%)
Feb 05, 2026	0.4050			0.4050	100	-0.03(-7.95%)
Feb 03, 2026	0.4400			0.4400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.