Golden Lake Explorationinc (CSE:GLM)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.1300	0.1300	0.1250	0.1250	46,500	+0.01(+4.17%)
Mar 11, 2026	0.1250	0.1250	0.1200	0.1200	351,100	-0.01(-7.69%)
Mar 10, 2026	0.1250	0.1300	0.1250	0.1300	135,500	+0.01(+4.00%)
Mar 09, 2026	0.1250	0.1300	0.1200	0.1250	657,158	+0.01(+4.17%)
Mar 06, 2026	0.1200	0.1250	0.1200	0.1200	49,500	+0.00(+0.00%)
Mar 05, 2026	0.1250	0.1250	0.1200	0.1200	775,500	-0.01(-7.69%)
Mar 04, 2026	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Mar 03, 2026	0.1350	0.1350	0.1250	0.1300	733,700	-0.01(-10.34%)
Mar 02, 2026	0.1350	0.1450	0.1350	0.1450	5,700	+0.00(+0.00%)
Feb 27, 2026	0.1400	0.1450	0.1350	0.1450	1,053,000	+0.00(+0.00%)
Feb 26, 2026	0.1350	0.1450	0.1300	0.1450	2,341,188	+0.01(+11.54%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	20,000	-0.00(-1.89%)
Feb 24, 2026	0.1325	0.1325	0.1300	0.1325	28,500	+0.00(+0.00%)
Feb 23, 2026	0.1300	0.1350	0.1300	0.1325	732,000	+0.01(+3.92%)
Feb 20, 2026	0.1250	0.1275	0.1250	0.1275	90,000	+0.00(+2.00%)
Feb 19, 2026	0.1250	0.1250	0.1250	0.1250	199,000	+0.01(+4.17%)
Feb 17, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Feb 13, 2026				0.1200	0	-0.01(-4.00%)
Feb 12, 2026	0.1300	0.1300	0.1250	0.1250	439,400	-0.01(-7.41%)
Feb 11, 2026	0.1250	0.1350	0.1250	0.1350	870,610	+0.01(+3.85%)
Feb 10, 2026	0.1300	0.1300	0.1250	0.1300	558,501	+0.00(+0.00%)
Feb 09, 2026	0.1200	0.1300	0.1200	0.1300	2,978,811	+0.01(+8.33%)
Feb 06, 2026	0.1200	0.1250	0.1200	0.1200	1,808,000	+0.00(+4.35%)
Feb 05, 2026	0.1200	0.1200	0.1150	0.1150	222,400	-0.01(-8.00%)
Feb 04, 2026	0.1250	0.1250	0.1250	0.1250	357,100	+0.01(+4.17%)
Feb 03, 2026	0.1200	0.1250	0.1200	0.1200	793,700	+0.00(+4.35%)
Feb 02, 2026	0.1200	0.1200	0.1150	0.1150	281,837	-0.00(-4.17%)
Jan 30, 2026	0.1200	0.1250	0.1200	0.1200	656,634	-0.01(-4.00%)
Jan 29, 2026	0.1300	0.1400	0.1250	0.1250	13,870,287	+0.05(+66.67%)
Jan 27, 2026	0.0750			0.0750	0	+0.00(+0.00%)
Jan 26, 2026	0.0700	0.0750	0.0700	0.0750	44,543	+0.00(+0.00%)
Jan 22, 2026	0.0750			0.0750	0	+0.00(+0.00%)
Jan 21, 2026	0.0750	0.0750	0.0750	0.0750	22,700	+0.00(+0.00%)
Jan 20, 2026	0.0750	0.0750	0.0750	0.0750	79,360	+0.00(+0.00%)
Jan 19, 2026	0.0750	0.0750	0.0750	0.0750	100,500	-0.01(-6.25%)
Jan 16, 2026	0.0800	0.0800	0.0800	0.0800	223,000	+0.01(+6.67%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	171,907	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Jan 13, 2026	0.0800	0.0800	0.0800	0.0800	110,500	+0.00(+0.00%)
Jan 12, 2026	0.0850	0.0850	0.0800	0.0800	253,500	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0750	0.0800	103,000	+0.01(+14.29%)
Jan 08, 2026	0.0750	0.0750	0.0700	0.0700	206,000	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0750	0.0700	0.0700	33,095	-0.00(-6.67%)
Jan 06, 2026	0.0750	0.0750	0.0700	0.0750	212,000	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0750	0.0750	0.0750	287,500	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.