Graycliff Exploration Ltd (CSE:GRAY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1550	0.1550	0.1550	0.1550	1,170	-0.03(-16.22%)
Mar 16, 2026	0.1850			0.1850	81	-0.05(-19.57%)
Mar 13, 2026	0.2300	0.2300	0.2300	0.2300	5,000	+0.04(+21.05%)
Mar 12, 2026	0.2600	0.2600	0.1900	0.1900	31,540	+0.00(+0.00%)
Mar 10, 2026	0.1900			0.1900	0	+0.00(+0.00%)
Mar 09, 2026	0.1900	0.1950	0.1900	0.1900	6,600	-0.01(-5.00%)
Mar 06, 2026	0.1650	0.2000	0.1500	0.2000	40,691	+0.06(+42.86%)
Mar 03, 2026	0.1400			0.1400	750	+0.00(+0.00%)
Feb 25, 2026				0.1400	154	+0.00(+0.00%)
Feb 20, 2026				0.1400	0	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Feb 18, 2026	0.1400	0.1400	0.1400	0.1400	2,250	+0.00(+0.00%)
Feb 13, 2026				0.1400	455	+0.00(+0.00%)
Feb 10, 2026	0.1400			0.1400	437	-0.00(-3.45%)
Feb 09, 2026	0.1450	0.1450	0.1450	0.1450	1,706	-0.02(-9.38%)
Feb 03, 2026	0.1600			0.1600	0	-0.01(-8.57%)
Feb 02, 2026	0.1750	0.1750	0.1750	0.1750	1,629	+0.00(+0.00%)
Jan 30, 2026	0.1750	0.1750	0.1700	0.1750	6,202	+0.00(+2.94%)
Jan 28, 2026	0.1700			0.1700	39	+0.02(+13.33%)
Jan 27, 2026	0.1500	0.1550	0.1400	0.1500	44,313	-0.02(-14.29%)
Jan 22, 2026				0.1750	40	+0.00(+2.94%)
Jan 21, 2026	0.1600	0.1700	0.1600	0.1700	16,492	-0.01(-5.56%)
Jan 20, 2026	0.1600	0.1800	0.1600	0.1800	10,032	+0.00(+0.00%)
Jan 19, 2026	0.1750	0.1800	0.1750	0.1800	9,150	+0.02(+12.50%)
Jan 16, 2026	0.1600	0.1600	0.1600	0.1600	3,100	+0.01(+6.67%)
Jan 14, 2026	0.1500			0.1500	1,020	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1500	0.1400	0.1500	8,226	+0.02(+15.38%)
Jan 08, 2026				0.1300	0	-0.02(-13.33%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	21,457	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.