Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.6300	0.6300	0.5900	0.6000	121,801	-0.03(-4.76%)
Mar 25, 2026	0.6400	0.6600	0.6300	0.6300	37,699	+0.00(+0.00%)
Mar 24, 2026	0.6400	0.6400	0.6300	0.6300	44,750	-0.02(-3.08%)
Mar 23, 2026	0.6400	0.6600	0.6200	0.6500	140,650	+0.03(+4.84%)
Mar 20, 2026	0.6800	0.6900	0.6200	0.6200	65,660	-0.08(-11.43%)
Mar 19, 2026	0.6600	0.7000	0.6500	0.7000	151,333	+0.02(+2.94%)
Mar 18, 2026	0.6700	0.6800	0.6500	0.6800	38,230	+0.00(+0.00%)
Mar 17, 2026	0.6600	0.6800	0.6600	0.6800	25,000	+0.00(+0.00%)
Mar 16, 2026	0.6700	0.6800	0.6700	0.6800	39,000	+0.01(+1.49%)
Mar 13, 2026	0.6400	0.6700	0.6400	0.6700	27,471	+0.04(+6.35%)
Mar 12, 2026	0.6700	0.6800	0.6300	0.6300	35,500	-0.04(-5.97%)
Mar 11, 2026	0.6700	0.6700	0.6500	0.6700	8,040	+0.02(+3.08%)
Mar 10, 2026	0.6800	0.6900	0.6400	0.6500	48,156	-0.03(-4.41%)
Mar 09, 2026	0.6800	0.7300	0.6600	0.6800	42,500	-0.02(-2.86%)
Mar 06, 2026	0.6700	0.7100	0.6300	0.7000	164,424	+0.08(+12.90%)
Mar 05, 2026	0.6500	0.6700	0.6200	0.6200	42,209	-0.05(-7.46%)
Mar 04, 2026	0.6600	0.6800	0.6200	0.6700	121,434	+0.04(+6.35%)
Mar 03, 2026	0.6300	0.6400	0.6200	0.6300	7,700	+0.01(+1.61%)
Mar 02, 2026	0.6600	0.6800	0.6100	0.6200	117,106	-0.06(-8.82%)
Feb 27, 2026	0.6800	0.6900	0.6700	0.6800	33,910	-0.02(-2.86%)
Feb 26, 2026	0.7000	0.7200	0.6900	0.7000	11,601	-0.04(-5.41%)
Feb 25, 2026	0.7300	0.7500	0.7100	0.7400	257,801	+0.01(+1.37%)
Feb 24, 2026	0.7200	0.7300	0.7000	0.7300	67,130	+0.05(+7.35%)
Feb 23, 2026	0.6700	0.7100	0.6600	0.6800	110,610	+0.01(+1.49%)
Feb 20, 2026	0.7300	0.7300	0.6500	0.6700	246,637	-0.06(-8.22%)
Feb 19, 2026	0.6400	0.7300	0.6400	0.7300	156,762	+0.07(+10.61%)
Feb 18, 2026	0.6700	0.7000	0.6500	0.6600	97,500	-0.03(-4.35%)
Feb 17, 2026	0.6900	0.7000	0.6800	0.6900	17,000	+0.01(+1.47%)
Feb 13, 2026				0.6800	0	+0.02(+3.03%)
Feb 12, 2026	0.6900	0.6900	0.6600	0.6600	41,846	-0.02(-2.94%)
Feb 11, 2026	0.7200	0.7300	0.6800	0.6800	14,465	-0.04(-5.56%)
Feb 10, 2026	0.7300	0.7500	0.7100	0.7200	59,500	-0.02(-2.70%)
Feb 09, 2026	0.7200	0.7400	0.7000	0.7400	34,225	+0.02(+2.78%)
Feb 06, 2026	0.7200	0.7600	0.7100	0.7200	133,333	+0.01(+1.41%)
Feb 05, 2026	0.7900	0.7900	0.7100	0.7100	56,709	-0.11(-13.41%)
Feb 04, 2026	0.7600	0.8200	0.7600	0.8200	146,900	+0.05(+6.49%)
Feb 03, 2026	0.7600	0.7700	0.7300	0.7700	57,690	+0.01(+1.32%)
Feb 02, 2026	0.7700	0.7700	0.7600	0.7600	6,100	+0.00(+0.00%)
Jan 30, 2026	0.8000	0.8000	0.7600	0.7600	20,700	+0.00(+0.00%)
Jan 29, 2026	0.7800	0.8100	0.7500	0.7600	119,589	-0.03(-3.80%)
Jan 28, 2026	0.7700	0.8100	0.7500	0.7900	29,100	+0.04(+5.33%)
Jan 27, 2026	0.7900	0.7900	0.7400	0.7500	77,727	-0.02(-2.60%)
Jan 26, 2026	0.8200	0.8200	0.7700	0.7700	59,811	-0.05(-6.10%)
Jan 23, 2026	0.7900	0.8200	0.7900	0.8200	60,696	+0.01(+1.23%)
Jan 22, 2026	0.7900	0.8100	0.7800	0.8100	93,500	+0.02(+2.53%)
Jan 21, 2026	0.8000	0.8100	0.7800	0.7900	34,750	+0.01(+1.28%)
Jan 20, 2026	0.8000	0.8200	0.7800	0.7800	76,050	-0.04(-4.88%)
Jan 19, 2026	0.8100	0.8200	0.8100	0.8200	2,000	+0.00(+0.00%)
Jan 16, 2026	0.8200	0.8300	0.7800	0.8200	182,400	+0.00(+0.00%)
Jan 15, 2026	0.8500	0.8500	0.8200	0.8200	84,050	-0.03(-3.53%)
Jan 14, 2026	0.8300	0.8500	0.8300	0.8500	27,877	+0.02(+2.41%)
Jan 13, 2026	0.8400	0.8700	0.8300	0.8300	34,069	-0.03(-3.49%)
Jan 12, 2026	0.7900	0.8700	0.7900	0.8600	114,175	+0.05(+6.17%)
Jan 09, 2026	0.8300	0.8400	0.8000	0.8100	103,503	-0.02(-2.41%)
Jan 08, 2026	0.8100	0.8500	0.8000	0.8300	110,100	+0.01(+1.22%)
Jan 07, 2026	0.7800	0.8400	0.7800	0.8200	27,500	+0.02(+2.50%)
Jan 06, 2026	0.8400	0.8500	0.8000	0.8000	30,835	-0.05(-5.88%)
Jan 05, 2026	0.8700	0.8800	0.8300	0.8500	39,349	-0.04(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.