Lobe Sciences Ltd (CSE:LOBE)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0650	0.0650	0.0550	0.0650	30,266	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.1100	0.0650	0.0650	200,587	+0.01(+30.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	12,448	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	52,602	+0.01(+11.11%)
Dec 30, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 22, 2025				0.0500	0	+0.01(+11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+0.00%)
Dec 16, 2025	0.0450			0.0450	0	+0.01(+28.57%)
Dec 11, 2025				0.0350	0	-0.01(-22.22%)
Dec 10, 2025	0.0450	0.0450	0.0450	0.0450	2,166	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	8,885	+0.00(+12.50%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	5,216	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0350	0.0400	55,666	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0400	0.0400	0.0400	214,000	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0400	0.0300	0.0400	86,800	+0.00(+0.00%)
Dec 02, 2025	0.0400	0.0400	0.0350	0.0400	136,000	+0.00(+14.29%)
Dec 01, 2025	0.0350	0.0400	0.0350	0.0350	137,833	+0.00(+0.00%)
Nov 28, 2025	0.0350	0.0350	0.0350	0.0350	304,000	+0.00(+0.00%)
Nov 27, 2025	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Nov 26, 2025	0.0300	0.0350	0.0300	0.0350	13,749	-0.00(-12.50%)
Nov 24, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Nov 20, 2025	0.0400			0.0400	0	-0.00(-11.11%)
Nov 17, 2025	0.0450			0.0450	605	+0.00(+12.50%)
Nov 12, 2025	0.0400			0.0400	600	-0.00(-11.11%)
Nov 10, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Nov 06, 2025	0.0450			0.0450	166	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.