(CSE:PRNC)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5400	0.5700	0.5300	0.5600	147,234	+0.02(+3.70%)
Dec 31, 2025				0.5400	0	+0.02(+3.85%)
Dec 30, 2025	0.4750	0.5300	0.4750	0.5200	74,187	+0.04(+8.33%)
Dec 29, 2025	0.4700	0.4800	0.4350	0.4800	127,350	+0.03(+7.87%)
Dec 24, 2025				0.4450	0	+0.00(+0.00%)
Dec 23, 2025	0.4550	0.4600	0.4400	0.4450	33,006	+0.02(+4.71%)
Dec 22, 2025	0.4500	0.4600	0.4200	0.4250	101,700	-0.02(-3.41%)
Dec 19, 2025	0.4300	0.4400	0.4250	0.4400	42,050	+0.00(+0.00%)
Dec 18, 2025	0.4300	0.4450	0.4300	0.4400	32,500	+0.00(+0.00%)
Dec 17, 2025	0.4600	0.4650	0.4350	0.4400	83,830	-0.02(-4.35%)
Dec 16, 2025	0.4750	0.4750	0.4600	0.4600	79,148	-0.01(-2.13%)
Dec 15, 2025	0.4700	0.4950	0.4550	0.4700	37,780	+0.00(+0.00%)
Dec 12, 2025	0.4800	0.4900	0.4600	0.4700	137,770	-0.02(-4.08%)
Dec 11, 2025	0.4650	0.4950	0.4650	0.4900	125,723	+0.02(+5.38%)
Dec 10, 2025	0.4650	0.4650	0.4650	0.4650	500	-0.01(-2.11%)
Dec 09, 2025	0.4300	0.4750	0.4200	0.4750	55,354	+0.05(+13.10%)
Dec 08, 2025	0.4400	0.4400	0.4200	0.4200	11,010	-0.03(-5.62%)
Dec 05, 2025	0.4250	0.4450	0.4200	0.4450	56,025	+0.02(+3.49%)
Dec 04, 2025	0.4700	0.4700	0.4300	0.4300	107,375	-0.05(-10.42%)
Dec 03, 2025	0.5100	0.5200	0.4750	0.4800	84,984	-0.04(-7.69%)
Dec 02, 2025	0.5400	0.5400	0.5100	0.5200	13,000	-0.03(-5.45%)
Dec 01, 2025	0.5000	0.5500	0.4800	0.5500	165,300	+0.05(+10.00%)
Nov 28, 2025	0.4400	0.5000	0.4350	0.5000	256,726	+0.05(+11.11%)
Nov 27, 2025	0.4400	0.4700	0.4400	0.4500	67,649	-0.01(-2.17%)
Nov 26, 2025	0.4000	0.4600	0.3900	0.4600	117,000	+0.07(+17.95%)
Nov 25, 2025	0.4200	0.4200	0.3850	0.3900	34,250	-0.04(-9.30%)
Nov 24, 2025	0.3600	0.4300	0.3600	0.4300	51,910	+0.05(+13.16%)
Nov 21, 2025	0.4050	0.4050	0.3800	0.3800	20,087	-0.01(-2.56%)
Nov 20, 2025	0.3950	0.4000	0.3900	0.3900	30,250	+0.00(+0.00%)
Nov 19, 2025	0.4250	0.4350	0.3800	0.3900	126,465	-0.04(-9.30%)
Nov 18, 2025	0.4000	0.4300	0.4000	0.4300	68,862	+0.04(+10.26%)
Nov 17, 2025	0.3600	0.4000	0.3600	0.3900	46,400	+0.01(+2.63%)
Nov 14, 2025	0.4100	0.4100	0.3500	0.3800	70,860	-0.03(-7.32%)
Nov 13, 2025	0.4200	0.4300	0.4100	0.4100	22,100	-0.02(-4.65%)
Nov 12, 2025	0.4000	0.4400	0.4000	0.4300	50,724	+0.01(+2.38%)
Nov 11, 2025	0.4150	0.4200	0.4050	0.4200	30,800	+0.00(+0.00%)
Nov 10, 2025	0.4350	0.4450	0.4050	0.4200	112,161	-0.01(-2.33%)
Nov 07, 2025	0.4450	0.4450	0.4100	0.4300	57,200	+0.02(+3.61%)
Nov 06, 2025	0.4550	0.4550	0.4150	0.4150	56,637	-0.05(-9.78%)
Nov 05, 2025	0.4700	0.4800	0.4400	0.4600	100,228	-0.01(-1.08%)
Nov 04, 2025	0.4500	0.5000	0.4450	0.4650	117,600	+0.02(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.