Silver Dollar Resources Inc (CSE:SLV)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5300	0.5300	0.5100	0.5200	621,587	-0.03(-5.45%)
Dec 30, 2025	0.5300	0.5900	0.5200	0.5500	1,443,601	+0.05(+10.00%)
Dec 29, 2025	0.5300	0.5300	0.4950	0.5000	698,997	-0.01(-1.96%)
Dec 24, 2025				0.5100	0	+0.01(+2.00%)
Dec 23, 2025	0.5400	0.5500	0.5000	0.5000	351,694	-0.02(-3.85%)
Dec 22, 2025	0.5200	0.5500	0.4950	0.5200	1,083,849	+0.02(+4.00%)
Dec 19, 2025	0.4850	0.5200	0.4800	0.5000	267,542	+0.02(+4.17%)
Dec 18, 2025	0.5000	0.5100	0.4600	0.4800	469,129	-0.02(-4.00%)
Dec 17, 2025	0.5300	0.5500	0.5000	0.5000	257,678	-0.02(-3.85%)
Dec 16, 2025	0.5500	0.5500	0.5200	0.5200	683,120	-0.02(-3.70%)
Dec 15, 2025	0.5500	0.5900	0.5000	0.5400	848,852	+0.04(+8.00%)
Dec 12, 2025	0.4550	0.5400	0.4450	0.5000	1,612,301	+0.05(+12.36%)
Dec 11, 2025	0.4250	0.4500	0.4200	0.4450	1,007,776	+0.04(+8.54%)
Dec 10, 2025	0.4200	0.4250	0.4000	0.4100	299,056	+0.01(+2.50%)
Dec 09, 2025	0.3500	0.4050	0.3450	0.4000	871,101	+0.06(+15.94%)
Dec 08, 2025	0.3450	0.3700	0.3350	0.3450	160,000	-0.01(-1.43%)
Dec 05, 2025	0.3750	0.3850	0.3500	0.3500	461,304	-0.02(-5.41%)
Dec 04, 2025	0.3750	0.3950	0.3650	0.3700	259,880	-0.03(-7.50%)
Dec 03, 2025	0.4150	0.4300	0.3950	0.4000	1,146,929	-0.03(-8.05%)
Dec 02, 2025	0.4000	0.4400	0.3750	0.4350	713,372	+0.04(+10.13%)
Dec 01, 2025	0.3700	0.3950	0.3600	0.3950	2,218,047	+0.07(+19.70%)
Nov 28, 2025	0.3200	0.3600	0.3100	0.3300	1,296,351	+0.03(+10.00%)
Nov 27, 2025	0.2950	0.3050	0.2800	0.3000	206,892	+0.01(+3.45%)
Nov 26, 2025	0.2750	0.2950	0.2700	0.2900	1,082,258	+0.01(+5.45%)
Nov 25, 2025	0.2800	0.2850	0.2750	0.2750	313,450	-0.01(-1.79%)
Nov 24, 2025	0.2700	0.2800	0.2650	0.2800	178,003	+0.01(+3.70%)
Nov 21, 2025	0.2650	0.2750	0.2600	0.2700	143,043	+0.00(+0.00%)
Nov 20, 2025	0.2800	0.2800	0.2700	0.2700	65,110	-0.01(-3.57%)
Nov 19, 2025	0.2800	0.2800	0.2750	0.2800	152,200	+0.00(+0.00%)
Nov 18, 2025	0.2800	0.2900	0.2700	0.2800	332,642	+0.00(+0.00%)
Nov 17, 2025	0.3200	0.3200	0.2750	0.2800	392,213	-0.04(-12.50%)
Nov 14, 2025	0.3050	0.3200	0.3000	0.3200	163,929	+0.01(+1.59%)
Nov 13, 2025	0.3300	0.3500	0.3100	0.3150	410,579	-0.04(-11.27%)
Nov 12, 2025	0.3200	0.3600	0.3200	0.3550	669,152	+0.04(+12.70%)
Nov 11, 2025	0.3200	0.3400	0.3050	0.3150	313,045	-0.01(-1.56%)
Nov 10, 2025	0.3150	0.3400	0.3100	0.3200	587,668	+0.03(+8.47%)
Nov 07, 2025	0.2650	0.3050	0.2650	0.2950	652,673	+0.03(+13.46%)
Nov 06, 2025	0.2650	0.2650	0.2500	0.2600	368,480	-0.01(-1.89%)
Nov 05, 2025	0.2600	0.2700	0.2550	0.2650	154,849	+0.01(+1.92%)
Nov 04, 2025	0.2600	0.2800	0.2600	0.2600	337,940	-0.02(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.