Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 148,350 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 82,783 | -0.00(-33.33%) |
Oct 09, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 466,895 | +0.00(+50.00%) |
Oct 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,183 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 297,731 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,200 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,125 | -0.00(-33.33%) |
Sep 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 124,400 | +0.00(+50.00%) |
Sep 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 16,250 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,728 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 129,169 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,552 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 173,201 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 52,254 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 397,800 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 327,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 391,501 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 245,575 | +0.01(+100.00%) |
Sep 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 816,900 | -0.01(-50.00%) |
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 761,380 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 186,413 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 1,072,500 | +0.00(+50.00%) |
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 257,100 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 233,840 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,398,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,900 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 245,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,005,550 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 98,100 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 482,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 44,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+50.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,601 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) |