Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 12006 | 12065 | 11968 | 12009 | 0 | +1.90(+0.02%) |
Jun 03, 2024 | 12065 | 12086 | 11977 | 12007 | 0 | +6.10(+0.05%) |
Jun 02, 2024 | 11895 | 12012 | 11890 | 12001 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 11895 | 12012 | 11890 | 12001 | 0 | +0.00(+0.00%) |
May 31, 2024 | 11895 | 12012 | 11890 | 12001 | 0 | +131.00(+1.10%) |
May 30, 2024 | 11778 | 11886 | 11772 | 11870 | 0 | +76.20(+0.65%) |
May 29, 2024 | 11816 | 11842 | 11784 | 11794 | 0 | -60.80(-0.51%) |
May 28, 2024 | 11983 | 11986 | 11836 | 11854 | 0 | -106.10(-0.89%) |
May 27, 2024 | 11920 | 11961 | 11915 | 11961 | 0 | +28.90(+0.24%) |
May 26, 2024 | 11886 | 11942 | 11857 | 11932 | 0 | +0.00(+0.00%) |
May 25, 2024 | 11886 | 11942 | 11857 | 11932 | 0 | +0.00(+0.00%) |
May 24, 2024 | 11886 | 11942 | 11857 | 11932 | 0 | -35.10(-0.29%) |
May 23, 2024 | 11960 | 12016 | 11946 | 11967 | 0 | +8.10(+0.07%) |
May 22, 2024 | 11982 | 11994 | 11930 | 11959 | 0 | -42.80(-0.36%) |
May 21, 2024 | 12039 | 12050 | 11973 | 12002 | 0 | -36.50(-0.30%) |
May 20, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +0.00(+0.00%) |
May 19, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +0.00(+0.00%) |
May 18, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +0.00(+0.00%) |
May 17, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +91.30(+0.76%) |
May 16, 2024 | 11956 | 11984 | 11930 | 11947 | 0 | +47.40(+0.40%) |
May 15, 2024 | 11809 | 11907 | 11802 | 11899 | 0 | +115.20(+0.98%) |
May 14, 2024 | 11710 | 11792 | 11698 | 11784 | 0 | +16.00(+0.14%) |
May 13, 2024 | 11748 | 11773 | 11730 | 11768 | 0 | +14.40(+0.12%) |
May 12, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +0.00(+0.00%) |
May 11, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +0.00(+0.00%) |
May 10, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +151.50(+1.31%) |
May 09, 2024 | 11551 | 11602 | 11543 | 11602 | 0 | +0.00(+0.00%) |
May 08, 2024 | 11551 | 11602 | 11543 | 11602 | 0 | +89.20(+0.77%) |
May 07, 2024 | 11353 | 11526 | 11351 | 11513 | 0 | +185.30(+1.64%) |
May 06, 2024 | 11283 | 11382 | 11278 | 11328 | 0 | +54.70(+0.49%) |
May 05, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +0.00(+0.00%) |
May 04, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +0.00(+0.00%) |
May 03, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +63.40(+0.57%) |
May 02, 2024 | 11287 | 11301 | 11189 | 11210 | 0 | -51.30(-0.46%) |
May 01, 2024 | 11329 | 11339 | 11261 | 11261 | 0 | +0.00(+0.00%) |
Apr 30, 2024 | 11329 | 11339 | 11261 | 11261 | 0 | -71.50(-0.63%) |
Apr 29, 2024 | 11370 | 11393 | 11332 | 11332 | 0 | -11.90(-0.10%) |
Apr 28, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +83.70(+0.74%) |
Apr 25, 2024 | 11343 | 11345 | 11195 | 11261 | 0 | -110.10(-0.97%) |
Apr 24, 2024 | 11450 | 11460 | 11371 | 11371 | 0 | -98.50(-0.86%) |
Apr 23, 2024 | 11441 | 11515 | 11422 | 11469 | 0 | +141.40(+1.25%) |
Apr 22, 2024 | 11305 | 11339 | 11256 | 11328 | 0 | +31.40(+0.28%) |
Apr 21, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +66.00(+0.59%) |
Apr 18, 2024 | 11236 | 11282 | 11174 | 11230 | 0 | -1.40(-0.01%) |
Apr 17, 2024 | 11203 | 11287 | 11183 | 11232 | 0 | +35.10(+0.31%) |
Apr 16, 2024 | 11262 | 11283 | 11172 | 11197 | 0 | -199.10(-1.75%) |
Apr 15, 2024 | 11425 | 11464 | 11375 | 11396 | 0 | +16.20(+0.14%) |
Apr 14, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | -86.10(-0.75%) |
Apr 11, 2024 | 11492 | 11538 | 11428 | 11466 | 0 | -29.50(-0.26%) |
Apr 10, 2024 | 11559 | 11560 | 11404 | 11495 | 0 | -10.80(-0.09%) |
Apr 09, 2024 | 11525 | 11578 | 11487 | 11506 | 0 | -41.10(-0.36%) |
Apr 08, 2024 | 11502 | 11561 | 11487 | 11547 | 0 | +51.30(+0.45%) |
Apr 07, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | -195.30(-1.67%) |
Apr 04, 2024 | 11634 | 11694 | 11616 | 11691 | 0 | +74.20(+0.64%) |
Apr 03, 2024 | 11613 | 11629 | 11582 | 11617 | 0 | +21.90(+0.19%) |
Apr 02, 2024 | 11730 | 11763 | 11582 | 11595 | 0 | -135.40(-1.15%) |