Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.260 | 3.365 | 3.060 | 3.130 | 122,281 | -0.08(-2.49%) |
Oct 17, 2024 | 3.210 | 3.220 | 3.180 | 3.210 | 54,196 | +0.02(+0.63%) |
Oct 16, 2024 | 3.200 | 3.270 | 3.170 | 3.190 | 85,546 | -0.01(-0.31%) |
Oct 15, 2024 | 3.190 | 3.280 | 3.190 | 3.200 | 60,430 | +0.01(+0.31%) |
Oct 14, 2024 | 3.360 | 3.390 | 3.130 | 3.190 | 106,413 | -0.13(-3.92%) |
Oct 11, 2024 | 3.300 | 3.344 | 3.280 | 3.320 | 44,969 | -0.02(-0.60%) |
Oct 10, 2024 | 3.330 | 3.390 | 3.290 | 3.340 | 51,101 | -0.05(-1.47%) |
Oct 09, 2024 | 3.310 | 3.459 | 3.310 | 3.390 | 62,689 | +0.08(+2.42%) |
Oct 08, 2024 | 3.450 | 3.450 | 3.310 | 3.310 | 21,512 | -0.09(-2.65%) |
Oct 07, 2024 | 3.410 | 3.530 | 3.350 | 3.400 | 50,961 | +0.02(+0.59%) |
Oct 04, 2024 | 3.430 | 3.500 | 3.320 | 3.380 | 72,025 | -0.01(-0.29%) |
Oct 03, 2024 | 3.490 | 3.515 | 3.320 | 3.390 | 88,707 | -0.09(-2.59%) |
Oct 02, 2024 | 3.740 | 3.750 | 3.460 | 3.480 | 95,758 | -0.27(-7.20%) |
Oct 01, 2024 | 3.840 | 3.840 | 3.660 | 3.750 | 120,650 | -0.03(-0.79%) |
Sep 30, 2024 | 3.560 | 3.820 | 3.540 | 3.780 | 91,891 | +0.03(+0.80%) |
Sep 27, 2024 | 3.730 | 3.930 | 3.660 | 3.750 | 105,305 | +0.05(+1.35%) |
Sep 26, 2024 | 3.690 | 3.750 | 3.560 | 3.700 | 52,045 | +0.01(+0.27%) |
Sep 25, 2024 | 3.730 | 3.770 | 3.565 | 3.690 | 75,886 | -0.03(-0.81%) |
Sep 24, 2024 | 3.760 | 3.800 | 3.650 | 3.720 | 82,510 | +0.06(+1.64%) |
Sep 23, 2024 | 3.980 | 3.980 | 3.522 | 3.660 | 290,608 | -0.03(-0.81%) |
Sep 20, 2024 | 3.700 | 3.720 | 3.640 | 3.690 | 105,285 | +0.00(+0.00%) |
Sep 19, 2024 | 3.770 | 3.790 | 3.650 | 3.690 | 132,261 | +0.06(+1.65%) |
Sep 18, 2024 | 3.460 | 3.770 | 3.455 | 3.630 | 170,458 | +0.17(+4.91%) |
Sep 17, 2024 | 3.500 | 3.500 | 3.200 | 3.460 | 164,614 | +0.19(+5.81%) |
Sep 16, 2024 | 3.200 | 3.330 | 3.150 | 3.270 | 79,857 | +0.09(+2.83%) |
Sep 13, 2024 | 3.050 | 3.200 | 3.050 | 3.180 | 75,436 | +0.13(+4.26%) |
Sep 12, 2024 | 3.050 | 3.050 | 2.950 | 3.050 | 64,749 | -0.01(-0.33%) |
Sep 11, 2024 | 3.070 | 3.090 | 2.990 | 3.060 | 35,383 | -0.02(-0.65%) |
Sep 10, 2024 | 3.060 | 3.100 | 2.990 | 3.080 | 73,616 | +0.03(+0.98%) |
Sep 09, 2024 | 2.960 | 3.090 | 2.920 | 3.050 | 66,683 | +0.06(+2.01%) |
Sep 06, 2024 | 3.110 | 3.115 | 2.980 | 2.990 | 101,812 | -0.12(-3.86%) |
Sep 05, 2024 | 3.120 | 3.160 | 3.100 | 3.110 | 74,350 | -0.01(-0.32%) |
Sep 04, 2024 | 3.070 | 3.210 | 3.070 | 3.120 | 54,586 | +0.06(+1.96%) |
Sep 03, 2024 | 3.210 | 3.400 | 3.060 | 3.060 | 81,046 | -0.17(-5.26%) |
Aug 30, 2024 | 3.230 | 3.250 | 3.120 | 3.230 | 47,240 | +0.00(+0.00%) |
Aug 29, 2024 | 3.210 | 3.350 | 3.140 | 3.230 | 54,315 | +0.09(+2.87%) |
Aug 28, 2024 | 3.090 | 3.340 | 3.040 | 3.140 | 185,976 | +0.08(+2.61%) |
Aug 27, 2024 | 3.160 | 3.160 | 3.000 | 3.060 | 51,488 | -0.10(-3.16%) |
Aug 26, 2024 | 3.080 | 3.170 | 3.020 | 3.160 | 39,092 | +0.08(+2.60%) |
Aug 23, 2024 | 3.110 | 3.190 | 3.030 | 3.080 | 91,264 | +0.02(+0.82%) |
Aug 22, 2024 | 3.310 | 3.330 | 3.020 | 3.055 | 238,526 | -0.30(-9.08%) |
Aug 21, 2024 | 3.420 | 3.440 | 3.310 | 3.360 | 67,079 | -0.02(-0.59%) |
Aug 20, 2024 | 3.460 | 3.460 | 3.350 | 3.380 | 81,784 | -0.03(-0.88%) |
Aug 19, 2024 | 3.370 | 3.420 | 3.260 | 3.410 | 98,905 | +0.04(+1.19%) |
Aug 16, 2024 | 3.400 | 3.480 | 3.360 | 3.370 | 60,579 | -0.02(-0.59%) |
Aug 15, 2024 | 3.300 | 3.460 | 3.260 | 3.390 | 154,598 | +0.10(+3.04%) |
Aug 14, 2024 | 3.470 | 3.480 | 3.257 | 3.290 | 60,520 | -0.19(-5.46%) |
Aug 13, 2024 | 3.500 | 3.500 | 3.403 | 3.480 | 68,700 | +0.09(+2.65%) |
Aug 12, 2024 | 3.280 | 3.410 | 3.230 | 3.390 | 64,675 | +0.11(+3.35%) |
Aug 09, 2024 | 3.440 | 3.440 | 3.250 | 3.280 | 69,310 | -0.16(-4.65%) |
Aug 08, 2024 | 3.350 | 3.490 | 3.310 | 3.440 | 62,019 | +0.10(+2.99%) |
Aug 07, 2024 | 3.440 | 3.630 | 3.240 | 3.340 | 156,424 | -0.19(-5.38%) |
Aug 06, 2024 | 3.520 | 3.690 | 3.390 | 3.530 | 109,142 | +0.04(+1.15%) |
Aug 05, 2024 | 3.270 | 3.510 | 3.200 | 3.490 | 142,523 | -0.13(-3.59%) |
Aug 02, 2024 | 3.570 | 3.700 | 3.510 | 3.620 | 149,392 | -0.20(-5.24%) |