Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 12.02 | 12.19 | 11.97 | 12.15 | 108,043 | +0.24(+2.02%) |
Jun 06, 2024 | 12.05 | 12.10 | 11.84 | 11.91 | 150,531 | -0.23(-1.89%) |
Jun 05, 2024 | 11.84 | 12.20 | 11.80 | 12.14 | 108,401 | +0.35(+2.97%) |
Jun 04, 2024 | 11.70 | 11.83 | 11.69 | 11.79 | 54,738 | +0.08(+0.68%) |
Jun 03, 2024 | 11.77 | 11.82 | 11.67 | 11.71 | 68,589 | -0.04(-0.34%) |
May 31, 2024 | 11.73 | 11.79 | 11.61 | 11.75 | 64,917 | +0.12(+1.03%) |
May 30, 2024 | 11.56 | 11.80 | 11.54 | 11.63 | 84,446 | +0.10(+0.87%) |
May 29, 2024 | 12.20 | 12.23 | 11.41 | 11.53 | 333,197 | -0.70(-5.72%) |
May 28, 2024 | 12.20 | 12.43 | 12.20 | 12.23 | 116,883 | -0.26(-2.08%) |
May 24, 2024 | 12.30 | 12.49 | 12.28 | 12.49 | 55,163 | +0.26(+2.13%) |
May 23, 2024 | 12.31 | 12.36 | 12.20 | 12.23 | 90,475 | -0.07(-0.57%) |
May 22, 2024 | 12.48 | 12.52 | 12.28 | 12.30 | 70,373 | -0.18(-1.44%) |
May 21, 2024 | 12.42 | 12.57 | 12.39 | 12.48 | 70,329 | +0.09(+0.73%) |
May 20, 2024 | 12.24 | 12.46 | 12.22 | 12.39 | 70,207 | +0.15(+1.23%) |
May 17, 2024 | 12.41 | 12.48 | 12.22 | 12.24 | 157,769 | -0.06(-0.49%) |
May 16, 2024 | 12.33 | 12.39 | 12.20 | 12.30 | 130,166 | +0.03(+0.24%) |
May 15, 2024 | 12.42 | 12.49 | 12.25 | 12.27 | 80,424 | -0.15(-1.21%) |
May 14, 2024 | 12.35 | 12.45 | 12.27 | 12.42 | 73,889 | +0.21(+1.72%) |
May 13, 2024 | 12.38 | 12.45 | 12.17 | 12.21 | 51,025 | -0.12(-0.97%) |
May 10, 2024 | 12.41 | 12.44 | 12.15 | 12.33 | 71,527 | +0.00(+0.00%) |
May 09, 2024 | 12.26 | 12.39 | 12.18 | 12.33 | 107,741 | -0.07(-0.56%) |
May 08, 2024 | 12.30 | 12.43 | 12.26 | 12.40 | 49,779 | +0.05(+0.40%) |
May 07, 2024 | 12.30 | 12.45 | 12.29 | 12.35 | 63,341 | -0.05(-0.40%) |
May 06, 2024 | 12.32 | 12.66 | 12.25 | 12.40 | 130,665 | +0.19(+1.56%) |
May 03, 2024 | 12.36 | 12.36 | 12.07 | 12.21 | 82,775 | +0.01(+0.08%) |
May 02, 2024 | 11.88 | 12.22 | 11.86 | 12.20 | 69,981 | +0.27(+2.26%) |
May 01, 2024 | 12.05 | 12.09 | 11.90 | 11.93 | 110,915 | -0.07(-0.58%) |
Apr 30, 2024 | 11.80 | 12.06 | 11.71 | 12.00 | 71,386 | +0.11(+0.93%) |
Apr 29, 2024 | 11.89 | 12.01 | 11.70 | 11.89 | 108,397 | +0.07(+0.59%) |
Apr 26, 2024 | 11.73 | 11.90 | 11.72 | 11.82 | 56,037 | +0.12(+1.03%) |
Apr 25, 2024 | 11.72 | 11.80 | 11.65 | 11.70 | 35,458 | -0.08(-0.68%) |
Apr 24, 2024 | 11.75 | 11.83 | 11.63 | 11.78 | 50,116 | -0.01(-0.08%) |
Apr 23, 2024 | 11.86 | 11.98 | 11.76 | 11.79 | 60,958 | -0.05(-0.42%) |
Apr 22, 2024 | 11.70 | 11.98 | 11.68 | 11.84 | 74,955 | +0.19(+1.63%) |
Apr 19, 2024 | 11.36 | 11.79 | 11.36 | 11.65 | 182,015 | +0.26(+2.28%) |
Apr 18, 2024 | 11.40 | 11.50 | 11.30 | 11.39 | 71,178 | +0.04(+0.35%) |
Apr 17, 2024 | 11.55 | 11.58 | 11.33 | 11.35 | 77,291 | -0.17(-1.48%) |
Apr 16, 2024 | 11.55 | 11.67 | 11.49 | 11.52 | 58,117 | -0.07(-0.60%) |
Apr 15, 2024 | 11.62 | 11.74 | 11.48 | 11.59 | 113,361 | +0.02(+0.17%) |
Apr 12, 2024 | 11.69 | 11.79 | 11.50 | 11.57 | 113,013 | -0.20(-1.70%) |
Apr 11, 2024 | 11.54 | 11.88 | 11.48 | 11.77 | 274,353 | +0.23(+1.99%) |
Apr 10, 2024 | 11.81 | 11.87 | 11.52 | 11.54 | 126,754 | -0.45(-3.75%) |
Apr 09, 2024 | 12.05 | 12.17 | 11.94 | 11.99 | 46,677 | -0.01(-0.08%) |
Apr 08, 2024 | 12.03 | 12.06 | 11.95 | 12.00 | 51,100 | +0.02(+0.17%) |
Apr 05, 2024 | 11.72 | 12.11 | 11.72 | 11.98 | 74,102 | +0.12(+1.01%) |
Apr 04, 2024 | 12.18 | 12.30 | 11.78 | 11.86 | 118,053 | -0.19(-1.58%) |
Apr 03, 2024 | 12.06 | 12.14 | 11.99 | 12.05 | 55,718 | +0.02(+0.17%) |
Apr 02, 2024 | 11.99 | 12.20 | 11.90 | 12.03 | 108,339 | -0.03(-0.25%) |