Akso Health Group - American Depositary Shares (NQ:AHG)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	2.111	2.155	2.010	2.050	169,806	-0.15(-6.82%)
May 05, 2026	2.150	2.200	1.960	2.200	173,907	+0.06(+2.80%)
May 04, 2026	2.040	2.180	1.955	2.140	172,695	+0.00(+0.00%)
May 01, 2026	2.115	2.207	2.070	2.140	153,734	-0.05(-2.28%)
Apr 30, 2026	2.240	2.290	2.170	2.190	163,254	-0.05(-2.23%)
Apr 29, 2026	2.260	2.300	2.070	2.240	157,448	-0.09(-3.86%)
Apr 28, 2026	2.280	2.330	2.200	2.330	174,416	+0.02(+0.87%)
Apr 27, 2026	2.190	2.360	2.100	2.310	226,520	+0.27(+13.51%)
Apr 24, 2026	2.150	2.150	1.978	2.035	176,832	-0.08(-4.01%)
Apr 23, 2026	2.020	2.180	1.870	2.120	183,879	+0.14(+7.07%)
Apr 22, 2026	1.990	2.170	1.890	1.980	174,064	+0.00(+0.00%)
Apr 21, 2026	1.970	1.990	1.910	1.980	179,857	+0.01(+0.51%)
Apr 20, 2026	1.960	1.980	1.880	1.970	192,430	-0.03(-1.50%)
Apr 17, 2026	2.180	2.205	1.990	2.000	193,858	-0.13(-6.10%)
Apr 16, 2026	2.180	2.290	2.120	2.130	177,265	-0.08(-3.62%)
Apr 15, 2026	2.270	2.320	2.150	2.210	154,045	-0.15(-6.36%)
Apr 14, 2026	2.350	2.395	2.220	2.360	158,336	-0.09(-3.67%)
Apr 13, 2026	2.200	2.460	2.200	2.450	177,297	+0.16(+6.99%)
Apr 10, 2026	2.220	2.325	2.210	2.290	160,169	+0.03(+1.33%)
Apr 09, 2026	2.200	2.295	2.200	2.260	150,387	-0.03(-1.31%)
Apr 08, 2026	2.220	2.399	2.160	2.290	165,249	+0.01(+0.44%)
Apr 07, 2026	2.240	2.341	2.160	2.280	191,551	+0.03(+1.33%)
Apr 06, 2026	2.240	2.290	2.152	2.250	185,243	+0.03(+1.35%)
Apr 02, 2026	2.300	2.330	2.160	2.220	160,434	-0.10(-4.31%)
Apr 01, 2026	2.270	2.397	2.240	2.320	167,084	+0.04(+1.75%)
Mar 31, 2026	2.300	2.360	2.200	2.280	155,902	-0.07(-2.98%)
Mar 30, 2026	2.280	2.395	2.260	2.350	153,507	-0.01(-0.42%)
Mar 27, 2026	2.270	2.385	2.220	2.360	201,354	+0.01(+0.43%)
Mar 26, 2026	2.380	2.380	2.210	2.350	191,740	-0.02(-0.81%)
Mar 25, 2026	2.340	2.389	2.200	2.369	219,156	+0.10(+4.37%)
Mar 24, 2026	2.400	2.400	2.250	2.270	143,719	-0.13(-5.42%)
Mar 23, 2026	2.430	2.430	2.284	2.400	176,047	+0.04(+1.69%)
Mar 20, 2026	2.400	2.445	2.290	2.360	177,565	-0.06(-2.48%)
Mar 19, 2026	2.450	2.450	2.220	2.420	161,051	-0.02(-0.82%)
Mar 18, 2026	2.450	2.455	2.250	2.440	311,490	+0.13(+5.63%)
Mar 17, 2026	2.330	2.440	2.200	2.310	227,097	-0.14(-5.71%)
Mar 16, 2026	2.500	2.500	2.200	2.450	136,017	-0.05(-2.00%)
Mar 13, 2026	2.310	2.500	2.110	2.500	57,305	+0.32(+14.68%)
Mar 12, 2026	2.200	2.350	1.780	2.180	70,718	-0.02(-0.91%)
Mar 11, 2026	1.790	2.436	1.790	2.200	225,031	+0.42(+23.60%)
Mar 10, 2026	1.470	1.930	1.450	1.780	186,017	+0.30(+20.27%)
Mar 09, 2026	1.313	1.530	1.313	1.480	10,064	+0.13(+9.63%)
Mar 05, 2026				1.350	448	-0.00(-0.27%)
Mar 04, 2026	1.330	1.436	1.310	1.354	1,878	-0.09(-6.09%)
Mar 03, 2026	1.410	1.500	1.410	1.441	1,441	+0.13(+10.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.