Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5030 | 0.5140 | 0.4900 | 0.4999 | 192,073 | -0.03(-5.38%) |
Sep 26, 2024 | 0.5345 | 0.5455 | 0.5100 | 0.5283 | 429,680 | -0.04(-7.32%) |
Sep 25, 2024 | 0.5108 | 0.5990 | 0.4555 | 0.5700 | 10,666,740 | +0.09(+18.26%) |
Sep 24, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4820 | 65,274 | +0.01(+2.55%) |
Sep 23, 2024 | 0.4800 | 0.5089 | 0.4650 | 0.4700 | 71,985 | +0.00(+1.08%) |
Sep 20, 2024 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 90,588 | -0.03(-5.68%) |
Sep 19, 2024 | 0.4820 | 0.4985 | 0.4750 | 0.4930 | 24,402 | +0.01(+2.07%) |
Sep 18, 2024 | 0.4966 | 0.4997 | 0.4650 | 0.4830 | 35,605 | +0.00(+0.48%) |
Sep 17, 2024 | 0.4900 | 0.5020 | 0.4510 | 0.4807 | 194,900 | -0.02(-4.24%) |
Sep 16, 2024 | 0.5300 | 0.5400 | 0.4800 | 0.5020 | 146,470 | -0.03(-5.25%) |
Sep 13, 2024 | 0.5200 | 0.5300 | 0.5101 | 0.5298 | 27,072 | +0.01(+2.48%) |
Sep 12, 2024 | 0.5300 | 0.5400 | 0.5103 | 0.5170 | 32,180 | -0.00(-0.58%) |
Sep 11, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 40,497 | -0.02(-3.35%) |
Sep 10, 2024 | 0.5424 | 0.5625 | 0.5200 | 0.5380 | 56,366 | +0.01(+1.30%) |
Sep 09, 2024 | 0.5501 | 0.5890 | 0.5206 | 0.5311 | 109,792 | -0.02(-3.24%) |
Sep 06, 2024 | 0.5700 | 0.5988 | 0.5276 | 0.5489 | 59,963 | -0.02(-3.70%) |
Sep 05, 2024 | 0.5810 | 0.5988 | 0.5610 | 0.5700 | 44,055 | -0.04(-6.56%) |
Sep 04, 2024 | 0.6000 | 0.6100 | 0.5706 | 0.6100 | 35,749 | -0.01(-1.45%) |
Sep 03, 2024 | 0.6010 | 0.6250 | 0.5900 | 0.6190 | 128,324 | -0.02(-3.28%) |
Aug 30, 2024 | 0.6300 | 0.6700 | 0.6201 | 0.6400 | 12,652 | +0.00(+0.31%) |
Aug 29, 2024 | 0.6313 | 0.6400 | 0.6120 | 0.6380 | 29,656 | +0.01(+1.06%) |
Aug 28, 2024 | 0.6600 | 0.6640 | 0.6300 | 0.6313 | 29,520 | -0.02(-3.47%) |
Aug 27, 2024 | 0.6750 | 0.6750 | 0.6211 | 0.6540 | 46,778 | -0.03(-3.68%) |
Aug 26, 2024 | 0.6300 | 0.6800 | 0.6287 | 0.6790 | 69,952 | +0.04(+6.09%) |
Aug 23, 2024 | 0.6580 | 0.6580 | 0.6000 | 0.6400 | 63,507 | -0.01(-0.93%) |
Aug 22, 2024 | 0.6580 | 0.6580 | 0.6310 | 0.6460 | 65,954 | +0.02(+2.49%) |
Aug 21, 2024 | 0.6310 | 0.6600 | 0.6299 | 0.6303 | 76,155 | -0.02(-3.02%) |
Aug 20, 2024 | 0.6400 | 0.6551 | 0.6141 | 0.6499 | 82,223 | -0.00(-0.09%) |
Aug 19, 2024 | 0.7300 | 0.7580 | 0.6100 | 0.6505 | 841,936 | -0.03(-4.48%) |
Aug 16, 2024 | 0.6800 | 0.7380 | 0.6800 | 0.6810 | 122,684 | -0.03(-4.08%) |
Aug 15, 2024 | 0.6870 | 0.7500 | 0.6801 | 0.7100 | 205,303 | -0.02(-2.14%) |
Aug 14, 2024 | 0.6825 | 0.7500 | 0.6651 | 0.7255 | 751,949 | +0.02(+2.36%) |
Aug 13, 2024 | 0.5600 | 0.7190 | 0.5600 | 0.7088 | 1,801,980 | +0.15(+25.85%) |
Aug 12, 2024 | 0.6400 | 0.6500 | 0.5431 | 0.5632 | 16,478,507 | +0.04(+8.06%) |
Aug 09, 2024 | 0.5150 | 0.5333 | 0.5150 | 0.5212 | 3,716,661 | +0.01(+1.20%) |
Aug 08, 2024 | 0.5190 | 0.5300 | 0.4971 | 0.5150 | 14,311 | -0.01(-0.96%) |
Aug 07, 2024 | 0.5000 | 0.5295 | 0.4965 | 0.5200 | 33,855 | +0.02(+4.92%) |
Aug 06, 2024 | 0.5220 | 0.5361 | 0.4789 | 0.4956 | 169,125 | -0.03(-6.49%) |
Aug 05, 2024 | 0.6201 | 0.6201 | 0.4801 | 0.5300 | 269,607 | -0.11(-17.06%) |
Aug 02, 2024 | 0.6815 | 0.6858 | 0.6300 | 0.6390 | 44,793 | -0.02(-3.03%) |
Aug 01, 2024 | 0.6551 | 0.6599 | 0.6318 | 0.6590 | 201,999 | +0.00(+0.61%) |
Jul 31, 2024 | 0.6698 | 0.6698 | 0.6400 | 0.6550 | 107,030 | -0.00(-0.62%) |
Jul 30, 2024 | 0.6601 | 0.6699 | 0.6303 | 0.6591 | 53,617 | -0.01(-1.47%) |
Jul 29, 2024 | 0.6701 | 0.6799 | 0.6450 | 0.6689 | 80,076 | -0.01(-1.23%) |
Jul 26, 2024 | 0.6990 | 0.6990 | 0.6505 | 0.6772 | 86,403 | -0.01(-1.08%) |
Jul 25, 2024 | 0.6900 | 0.7009 | 0.6845 | 0.6846 | 63,471 | +0.00(+0.01%) |
Jul 24, 2024 | 0.7000 | 0.7199 | 0.6760 | 0.6845 | 128,060 | -0.03(-4.27%) |
Jul 23, 2024 | 0.7300 | 0.7400 | 0.7001 | 0.7150 | 261,805 | -0.01(-1.84%) |
Jul 22, 2024 | 0.7200 | 0.7398 | 0.7051 | 0.7284 | 166,077 | -0.02(-2.88%) |
Jul 19, 2024 | 0.7200 | 0.9400 | 0.7200 | 0.7500 | 1,964,681 | +0.02(+2.59%) |
Jul 18, 2024 | 0.7100 | 0.7486 | 0.7100 | 0.7311 | 52,760 | +0.00(+0.29%) |
Jul 17, 2024 | 0.7400 | 0.7700 | 0.7100 | 0.7290 | 200,753 | -0.02(-2.61%) |
Jul 16, 2024 | 0.7870 | 0.8000 | 0.7199 | 0.7485 | 246,328 | -0.05(-6.34%) |
Jul 15, 2024 | 0.8000 | 0.8061 | 0.7700 | 0.7992 | 127,176 | -0.00(-0.15%) |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.7910 | 0.8004 | 199,223 | -0.01(-1.78%) |
Jul 11, 2024 | 0.8310 | 0.8350 | 0.8009 | 0.8149 | 191,228 | -0.01(-1.31%) |
Jul 10, 2024 | 0.8300 | 0.8500 | 0.8250 | 0.8257 | 144,402 | -0.00(-0.52%) |
Jul 09, 2024 | 0.8700 | 0.8700 | 0.8105 | 0.8300 | 116,469 | -0.03(-3.49%) |
Jul 08, 2024 | 0.8200 | 0.8700 | 0.8100 | 0.8600 | 114,344 | +0.04(+4.32%) |
Jul 05, 2024 | 0.9002 | 0.9002 | 0.8000 | 0.8244 | 548,266 | -0.12(-12.30%) |
Jul 03, 2024 | 0.8200 | 1.070 | 0.7900 | 0.9400 | 1,672,138 | +0.12(+15.20%) |
Jul 02, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8160 | 308,988 | +0.01(+1.30%) |