Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.150 | 3.200 | 3.010 | 3.190 | 416,607 | +0.05(+1.59%) |
Jul 03, 2024 | 2.990 | 3.240 | 2.920 | 3.140 | 642,170 | +0.17(+5.72%) |
Jul 02, 2024 | 2.820 | 2.980 | 2.810 | 2.970 | 591,841 | +0.11(+3.85%) |
Jul 01, 2024 | 3.030 | 3.100 | 2.830 | 2.860 | 575,825 | -0.15(-4.98%) |
Jun 28, 2024 | 3.060 | 3.100 | 2.950 | 3.010 | 5,577,262 | -0.01(-0.33%) |
Jun 27, 2024 | 3.100 | 3.140 | 2.960 | 3.020 | 493,082 | -0.06(-1.95%) |
Jun 26, 2024 | 3.020 | 3.090 | 2.990 | 3.080 | 596,075 | +0.08(+2.67%) |
Jun 25, 2024 | 2.950 | 3.050 | 2.900 | 3.000 | 643,359 | +0.02(+0.67%) |
Jun 24, 2024 | 3.050 | 3.060 | 2.920 | 2.980 | 494,754 | -0.04(-1.32%) |
Jun 21, 2024 | 3.060 | 3.119 | 2.980 | 3.020 | 725,789 | -0.04(-1.15%) |
Jun 20, 2024 | 3.120 | 3.150 | 3.040 | 3.055 | 372,683 | -0.09(-3.02%) |
Jun 18, 2024 | 3.190 | 3.190 | 3.120 | 3.150 | 400,338 | +0.06(+1.94%) |
Jun 17, 2024 | 3.100 | 3.150 | 3.040 | 3.090 | 367,952 | -0.01(-0.32%) |
Jun 14, 2024 | 3.180 | 3.240 | 3.070 | 3.100 | 407,336 | +0.01(+0.32%) |
Jun 13, 2024 | 3.150 | 3.180 | 3.090 | 3.090 | 287,274 | -0.04(-1.28%) |
Jun 12, 2024 | 3.210 | 3.300 | 3.110 | 3.130 | 467,999 | +0.03(+0.97%) |
Jun 11, 2024 | 3.110 | 3.210 | 3.055 | 3.100 | 485,806 | +0.00(+0.00%) |
Jun 10, 2024 | 3.100 | 3.265 | 3.080 | 3.100 | 506,456 | +0.00(+0.00%) |
Jun 07, 2024 | 3.110 | 3.180 | 3.020 | 3.100 | 354,372 | -0.05(-1.74%) |
Jun 06, 2024 | 3.210 | 3.250 | 3.120 | 3.155 | 361,993 | -0.09(-2.62%) |
Jun 05, 2024 | 3.210 | 3.290 | 3.170 | 3.240 | 473,633 | +0.06(+1.89%) |
Jun 04, 2024 | 3.300 | 3.360 | 3.130 | 3.180 | 530,644 | -0.09(-2.75%) |
Jun 03, 2024 | 3.520 | 3.580 | 3.240 | 3.270 | 511,333 | -0.18(-5.22%) |
May 31, 2024 | 3.610 | 3.645 | 3.430 | 3.450 | 360,444 | -0.11(-3.09%) |
May 30, 2024 | 3.530 | 3.627 | 3.480 | 3.560 | 292,712 | +0.06(+1.71%) |
May 29, 2024 | 3.560 | 3.635 | 3.410 | 3.500 | 352,998 | -0.08(-2.23%) |
May 28, 2024 | 3.650 | 3.940 | 3.520 | 3.580 | 905,864 | -0.04(-1.10%) |
May 24, 2024 | 3.450 | 3.630 | 3.450 | 3.620 | 372,216 | +0.17(+4.93%) |
May 23, 2024 | 3.700 | 3.720 | 3.410 | 3.450 | 569,248 | -0.19(-5.22%) |
May 22, 2024 | 3.620 | 3.710 | 3.560 | 3.640 | 385,840 | +0.02(+0.55%) |
May 21, 2024 | 3.820 | 3.834 | 3.610 | 3.620 | 453,264 | -0.22(-5.73%) |
May 20, 2024 | 3.820 | 3.910 | 3.745 | 3.840 | 328,122 | -0.01(-0.26%) |
May 17, 2024 | 3.870 | 3.960 | 3.810 | 3.850 | 313,740 | -0.06(-1.53%) |
May 16, 2024 | 4.100 | 4.160 | 3.870 | 3.910 | 517,958 | -0.24(-5.78%) |
May 15, 2024 | 4.160 | 4.240 | 4.100 | 4.150 | 562,661 | +0.07(+1.72%) |
May 14, 2024 | 4.100 | 4.240 | 3.990 | 4.080 | 496,672 | +0.07(+1.75%) |
May 13, 2024 | 3.960 | 4.350 | 3.940 | 4.010 | 940,258 | +0.01(+0.38%) |
May 10, 2024 | 4.100 | 4.110 | 3.850 | 3.995 | 470,722 | -0.12(-2.80%) |
May 09, 2024 | 4.270 | 4.270 | 3.950 | 4.110 | 435,583 | -0.03(-0.72%) |
May 08, 2024 | 4.050 | 4.220 | 3.920 | 4.140 | 559,896 | +0.09(+2.22%) |
May 07, 2024 | 4.400 | 4.420 | 4.005 | 4.050 | 800,097 | -0.34(-7.74%) |
May 06, 2024 | 4.220 | 4.550 | 4.220 | 4.390 | 853,570 | +0.28(+6.81%) |
May 03, 2024 | 3.960 | 4.130 | 3.950 | 4.110 | 311,855 | +0.22(+5.52%) |
May 02, 2024 | 3.830 | 3.950 | 3.700 | 3.895 | 349,311 | +0.19(+4.99%) |