Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.180 | 6.310 | 6.110 | 6.260 | 348,771 | +0.11(+1.79%) |
Aug 29, 2024 | 6.320 | 6.320 | 6.100 | 6.150 | 287,254 | -0.16(-2.54%) |
Aug 28, 2024 | 6.240 | 6.370 | 6.175 | 6.310 | 214,561 | +0.07(+1.12%) |
Aug 27, 2024 | 6.260 | 6.310 | 6.180 | 6.240 | 139,153 | -0.02(-0.32%) |
Aug 26, 2024 | 6.400 | 6.400 | 6.194 | 6.260 | 180,011 | -0.07(-1.11%) |
Aug 23, 2024 | 6.170 | 6.360 | 6.090 | 6.330 | 314,065 | +0.22(+3.60%) |
Aug 22, 2024 | 6.370 | 6.400 | 6.075 | 6.110 | 160,591 | -0.27(-4.23%) |
Aug 21, 2024 | 6.350 | 6.400 | 6.230 | 6.380 | 221,795 | +0.10(+1.59%) |
Aug 20, 2024 | 6.370 | 6.410 | 6.245 | 6.280 | 216,428 | -0.11(-1.72%) |
Aug 19, 2024 | 6.530 | 6.660 | 6.370 | 6.390 | 280,751 | -0.14(-2.14%) |
Aug 16, 2024 | 6.570 | 6.675 | 6.490 | 6.530 | 606,411 | -0.05(-0.76%) |
Aug 15, 2024 | 6.270 | 6.640 | 6.270 | 6.580 | 456,121 | +0.43(+6.99%) |
Aug 14, 2024 | 6.260 | 6.340 | 6.140 | 6.150 | 267,024 | -0.13(-2.07%) |
Aug 13, 2024 | 6.230 | 6.295 | 6.190 | 6.280 | 338,921 | +0.08(+1.29%) |
Aug 12, 2024 | 6.290 | 6.350 | 6.145 | 6.200 | 364,593 | -0.01(-0.16%) |
Aug 09, 2024 | 6.470 | 6.470 | 6.050 | 6.210 | 343,084 | -0.22(-3.42%) |
Aug 08, 2024 | 6.660 | 6.890 | 6.335 | 6.430 | 409,882 | -0.13(-1.98%) |
Aug 07, 2024 | 6.080 | 6.990 | 6.065 | 6.560 | 864,533 | +0.46(+7.54%) |
Aug 06, 2024 | 5.780 | 6.135 | 5.780 | 6.100 | 484,433 | +0.32(+5.54%) |
Aug 05, 2024 | 5.810 | 5.850 | 5.650 | 5.780 | 480,944 | -0.41(-6.62%) |
Aug 02, 2024 | 6.120 | 6.245 | 6.060 | 6.190 | 358,684 | -0.23(-3.58%) |
Aug 01, 2024 | 6.570 | 6.660 | 6.375 | 6.420 | 349,898 | -0.13(-1.98%) |
Jul 31, 2024 | 6.480 | 6.740 | 6.420 | 6.550 | 478,137 | +0.07(+1.08%) |
Jul 30, 2024 | 6.460 | 6.520 | 6.425 | 6.480 | 210,667 | +0.06(+0.93%) |
Jul 29, 2024 | 6.460 | 6.470 | 6.380 | 6.420 | 210,633 | -0.07(-1.08%) |
Jul 26, 2024 | 6.410 | 6.550 | 6.410 | 6.490 | 231,420 | +0.16(+2.53%) |
Jul 25, 2024 | 6.340 | 6.470 | 6.280 | 6.330 | 269,894 | +0.03(+0.48%) |
Jul 24, 2024 | 6.280 | 6.400 | 6.250 | 6.300 | 249,484 | -0.01(-0.16%) |
Jul 23, 2024 | 6.270 | 6.415 | 6.270 | 6.310 | 406,992 | -0.03(-0.47%) |
Jul 22, 2024 | 6.200 | 6.375 | 6.095 | 6.340 | 311,562 | +0.12(+1.93%) |
Jul 19, 2024 | 6.420 | 6.425 | 6.220 | 6.220 | 230,004 | -0.19(-2.96%) |
Jul 18, 2024 | 6.400 | 6.520 | 6.345 | 6.410 | 312,231 | -0.02(-0.31%) |
Jul 17, 2024 | 6.420 | 6.515 | 6.256 | 6.430 | 345,812 | -0.03(-0.46%) |
Jul 16, 2024 | 6.300 | 6.500 | 6.218 | 6.460 | 534,563 | +0.26(+4.19%) |
Jul 15, 2024 | 6.080 | 6.210 | 6.080 | 6.200 | 414,073 | +0.09(+1.47%) |
Jul 12, 2024 | 6.180 | 6.430 | 5.970 | 6.110 | 669,917 | +0.03(+0.49%) |
Jul 11, 2024 | 5.850 | 6.120 | 5.820 | 6.080 | 413,048 | +0.36(+6.29%) |
Jul 10, 2024 | 5.680 | 5.760 | 5.665 | 5.720 | 295,372 | +0.04(+0.70%) |
Jul 09, 2024 | 5.770 | 5.800 | 5.600 | 5.680 | 322,598 | -0.07(-1.22%) |
Jul 08, 2024 | 5.500 | 5.785 | 5.500 | 5.750 | 378,813 | +0.31(+5.70%) |
Jul 05, 2024 | 5.820 | 5.840 | 5.340 | 5.440 | 576,662 | -0.38(-6.53%) |
Jul 03, 2024 | 5.910 | 5.949 | 5.800 | 5.820 | 170,454 | -0.10(-1.69%) |
Jul 02, 2024 | 5.790 | 6.010 | 5.770 | 5.920 | 275,165 | +0.15(+2.60%) |
Jul 01, 2024 | 6.240 | 6.260 | 5.692 | 5.770 | 566,443 | -0.50(-7.97%) |
Jun 28, 2024 | 6.350 | 6.410 | 6.150 | 6.270 | 3,130,107 | -0.03(-0.48%) |
Jun 27, 2024 | 6.350 | 6.350 | 6.230 | 6.300 | 332,666 | -0.04(-0.63%) |
Jun 26, 2024 | 6.200 | 6.360 | 6.190 | 6.340 | 295,265 | +0.07(+1.12%) |
Jun 25, 2024 | 6.280 | 6.380 | 6.260 | 6.270 | 205,934 | -0.04(-0.63%) |
Jun 24, 2024 | 6.150 | 6.350 | 6.130 | 6.310 | 338,290 | +0.20(+3.27%) |
Jun 21, 2024 | 6.130 | 6.360 | 6.040 | 6.110 | 1,813,243 | -0.02(-0.33%) |
Jun 20, 2024 | 6.170 | 6.240 | 6.100 | 6.130 | 298,390 | -0.08(-1.29%) |
Jun 18, 2024 | 6.090 | 6.260 | 6.050 | 6.210 | 380,278 | +0.14(+2.31%) |
Jun 17, 2024 | 5.950 | 6.080 | 5.925 | 6.070 | 325,522 | -0.02(-0.33%) |
Jun 14, 2024 | 5.990 | 6.110 | 5.960 | 6.090 | 264,380 | +0.03(+0.50%) |
Jun 13, 2024 | 6.220 | 6.234 | 6.025 | 6.060 | 242,650 | -0.18(-2.88%) |
Jun 12, 2024 | 6.260 | 6.445 | 6.225 | 6.240 | 414,046 | +0.12(+1.96%) |
Jun 11, 2024 | 6.040 | 6.120 | 5.875 | 6.120 | 387,948 | +0.00(+0.00%) |
Jun 10, 2024 | 6.010 | 6.150 | 5.940 | 6.120 | 229,335 | +0.10(+1.66%) |
Jun 07, 2024 | 6.130 | 6.150 | 5.970 | 6.020 | 282,419 | -0.16(-2.59%) |
Jun 06, 2024 | 6.030 | 6.200 | 6.030 | 6.180 | 221,106 | +0.10(+1.64%) |
Jun 05, 2024 | 6.220 | 6.250 | 5.995 | 6.080 | 239,410 | -0.12(-1.94%) |
Jun 04, 2024 | 6.080 | 6.210 | 5.965 | 6.200 | 360,223 | +0.06(+0.98%) |