Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 7.320 | 7.375 | 7.150 | 7.150 | 70,885 | -0.22(-2.99%) |
Jul 01, 2024 | 7.570 | 7.790 | 7.310 | 7.370 | 116,841 | -0.19(-2.51%) |
Jun 28, 2024 | 7.350 | 7.580 | 7.250 | 7.560 | 1,655,056 | +0.28(+3.85%) |
Jun 27, 2024 | 7.180 | 7.330 | 7.080 | 7.280 | 169,362 | +0.15(+2.10%) |
Jun 26, 2024 | 6.840 | 7.160 | 6.630 | 7.130 | 174,183 | +0.32(+4.70%) |
Jun 25, 2024 | 7.210 | 7.210 | 6.770 | 6.810 | 137,801 | -0.30(-4.22%) |
Jun 24, 2024 | 7.310 | 7.420 | 7.100 | 7.110 | 100,452 | -0.09(-1.25%) |
Jun 21, 2024 | 6.930 | 7.250 | 6.910 | 7.200 | 137,223 | +0.27(+3.90%) |
Jun 20, 2024 | 7.070 | 7.280 | 6.850 | 6.930 | 194,110 | -0.12(-1.70%) |
Jun 18, 2024 | 7.450 | 7.540 | 7.030 | 7.050 | 139,495 | -0.35(-4.73%) |
Jun 17, 2024 | 7.210 | 7.460 | 7.100 | 7.400 | 202,435 | +0.07(+0.95%) |
Jun 14, 2024 | 7.060 | 7.380 | 6.950 | 7.330 | 88,484 | +0.13(+1.81%) |
Jun 13, 2024 | 7.250 | 7.460 | 7.130 | 7.200 | 78,606 | -0.04(-0.55%) |
Jun 12, 2024 | 7.390 | 7.540 | 7.200 | 7.240 | 121,311 | +0.10(+1.40%) |
Jun 11, 2024 | 7.160 | 7.225 | 6.960 | 7.140 | 123,523 | -0.10(-1.38%) |
Jun 10, 2024 | 7.460 | 7.578 | 6.995 | 7.240 | 127,517 | -0.27(-3.60%) |
Jun 07, 2024 | 7.360 | 7.730 | 7.260 | 7.510 | 87,097 | +0.04(+0.54%) |
Jun 06, 2024 | 7.370 | 7.638 | 7.370 | 7.470 | 189,431 | -0.05(-0.66%) |
Jun 05, 2024 | 7.300 | 7.530 | 7.180 | 7.520 | 142,980 | +0.33(+4.59%) |
Jun 04, 2024 | 7.290 | 7.460 | 7.020 | 7.190 | 164,388 | +0.02(+0.28%) |
Jun 03, 2024 | 7.460 | 7.560 | 7.070 | 7.170 | 88,780 | -0.18(-2.45%) |
May 31, 2024 | 7.360 | 7.575 | 7.210 | 7.350 | 97,978 | +0.00(+0.00%) |
May 30, 2024 | 7.590 | 7.760 | 7.310 | 7.350 | 203,798 | -0.16(-2.13%) |
May 29, 2024 | 7.110 | 7.840 | 6.963 | 7.510 | 951,789 | +0.26(+3.59%) |
May 28, 2024 | 7.050 | 7.450 | 6.990 | 7.250 | 303,122 | +0.22(+3.13%) |
May 24, 2024 | 7.390 | 7.415 | 7.000 | 7.030 | 159,149 | -0.31(-4.22%) |
May 23, 2024 | 7.240 | 7.514 | 7.010 | 7.340 | 285,030 | +0.18(+2.51%) |
May 22, 2024 | 6.880 | 7.250 | 6.811 | 7.160 | 103,225 | +0.21(+3.02%) |
May 21, 2024 | 7.070 | 7.090 | 6.640 | 6.950 | 180,408 | -0.15(-2.11%) |
May 20, 2024 | 7.240 | 7.390 | 7.060 | 7.100 | 81,955 | -0.17(-2.34%) |
May 17, 2024 | 7.240 | 7.395 | 6.990 | 7.270 | 200,475 | +0.07(+0.97%) |
May 16, 2024 | 7.390 | 7.520 | 7.000 | 7.200 | 348,465 | -0.30(-4.00%) |
May 15, 2024 | 7.630 | 7.970 | 7.250 | 7.500 | 200,835 | -0.03(-0.40%) |
May 14, 2024 | 7.320 | 7.680 | 7.180 | 7.530 | 144,400 | +0.35(+4.87%) |
May 13, 2024 | 7.380 | 7.560 | 7.150 | 7.180 | 98,303 | -0.13(-1.78%) |
May 10, 2024 | 7.680 | 7.790 | 7.310 | 7.310 | 75,906 | -0.23(-3.05%) |
May 09, 2024 | 7.490 | 7.700 | 7.370 | 7.540 | 90,205 | +0.15(+2.03%) |
May 08, 2024 | 7.380 | 7.480 | 7.340 | 7.390 | 56,060 | -0.10(-1.34%) |
May 07, 2024 | 7.710 | 7.715 | 7.450 | 7.490 | 84,712 | -0.21(-2.73%) |
May 06, 2024 | 7.970 | 8.070 | 7.630 | 7.700 | 101,306 | -0.19(-2.41%) |
May 03, 2024 | 8.010 | 8.110 | 7.860 | 7.890 | 100,857 | +0.12(+1.54%) |
May 02, 2024 | 7.760 | 7.770 | 7.460 | 7.770 | 127,570 | +0.12(+1.57%) |