Better Home & Finance Holding Company - Class A Common Stock (NQ:BETR)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	43.00	43.73	41.15	42.69	489,569	+0.26(+0.61%)
May 05, 2026	41.85	42.89	40.80	42.43	304,192	+0.86(+2.07%)
May 04, 2026	44.80	46.14	40.98	41.57	465,683	-2.81(-6.33%)
May 01, 2026	40.91	44.69	40.86	44.38	245,722	+3.25(+7.90%)
Apr 30, 2026	38.74	41.45	38.74	41.13	296,164	+2.01(+5.14%)
Apr 29, 2026	41.64	41.64	37.75	39.12	568,305	-3.06(-7.25%)
Apr 28, 2026	40.15	43.36	39.06	42.18	380,932	+1.52(+3.74%)
Apr 27, 2026	42.11	42.40	39.75	40.66	298,319	-1.88(-4.42%)
Apr 24, 2026	42.01	43.22	40.01	42.54	346,456	+1.43(+3.48%)
Apr 23, 2026	45.82	45.82	39.57	41.11	541,945	-4.78(-10.42%)
Apr 22, 2026	48.18	49.92	43.59	45.89	643,153	-0.66(-1.42%)
Apr 21, 2026	49.01	49.74	45.56	46.55	738,422	-0.93(-1.96%)
Apr 20, 2026	41.65	47.75	41.00	47.48	977,083	+6.25(+15.16%)
Apr 17, 2026	37.50	42.45	36.63	41.23	872,439	+3.90(+10.45%)
Apr 16, 2026	38.31	39.34	36.86	37.33	424,861	-0.92(-2.41%)
Apr 15, 2026	35.02	38.40	34.35	38.25	555,751	+3.50(+10.07%)
Apr 14, 2026	35.48	36.34	34.66	34.75	533,439	-0.33(-0.94%)
Apr 13, 2026	33.47	35.17	32.71	35.08	713,378	+2.33(+7.11%)
Apr 10, 2026	32.87	33.72	32.06	32.75	690,488	+0.51(+1.58%)
Apr 09, 2026	35.20	35.50	31.94	32.24	1,039,804	-2.77(-7.90%)
Apr 08, 2026	36.03	37.00	33.10	35.01	2,708,024	-9.84(-21.93%)
Apr 07, 2026	40.14	45.59	38.78	44.84	561,790	+4.48(+11.10%)
Apr 06, 2026	37.61	40.65	37.61	40.36	285,643	+2.75(+7.31%)
Apr 02, 2026	33.51	38.15	33.07	37.61	296,733	+2.96(+8.54%)
Apr 01, 2026	36.03	36.85	34.17	34.65	202,370	-0.97(-2.72%)
Mar 31, 2026	34.00	37.17	33.86	35.62	334,767	+2.23(+6.68%)
Mar 30, 2026	31.00	34.00	30.22	33.39	325,730	+2.73(+8.90%)
Mar 27, 2026	32.52	33.57	30.57	30.66	314,982	-2.46(-7.43%)
Mar 26, 2026	31.13	35.23	30.53	33.12	555,202	+1.70(+5.41%)
Mar 25, 2026	30.25	31.56	29.70	31.42	314,765	+2.83(+9.90%)
Mar 24, 2026	29.54	30.50	27.51	28.59	292,427	-0.40(-1.38%)
Mar 23, 2026	28.61	30.00	27.77	28.99	378,275	+1.68(+6.15%)
Mar 20, 2026	30.18	30.18	27.19	27.31	370,612	-1.68(-5.80%)
Mar 19, 2026	28.00	29.50	27.24	28.99	393,428	+0.52(+1.83%)
Mar 18, 2026	30.06	30.79	28.34	28.47	263,497	-2.75(-8.81%)
Mar 17, 2026	28.77	31.26	28.20	31.22	601,150	+2.52(+8.78%)
Mar 16, 2026	34.89	35.30	28.69	28.70	899,582	-5.75(-16.69%)
Mar 13, 2026	37.21	38.30	32.30	34.45	665,613	-2.21(-6.03%)
Mar 12, 2026	39.94	40.34	36.01	36.66	374,381	-3.27(-8.19%)
Mar 11, 2026	38.22	40.36	38.01	39.93	331,498	+1.71(+4.47%)
Mar 10, 2026	35.26	39.92	34.98	38.22	479,451	+2.53(+7.09%)
Mar 09, 2026	31.33	36.50	30.50	35.69	409,166	+3.88(+12.20%)
Mar 06, 2026	32.31	34.75	31.70	31.81	433,784	-1.59(-4.76%)
Mar 05, 2026	30.63	34.63	29.73	33.40	591,646	+1.98(+6.30%)
Mar 04, 2026	33.10	33.66	30.81	31.42	214,482	-1.49(-4.53%)
Mar 03, 2026	33.29	34.40	31.50	32.91	237,193	-2.09(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.