Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.9000 | 0.9800 | 0.8982 | 0.9000 | 40,672 | +0.01(+1.16%) |
Dec 19, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8897 | 58,994 | +0.03(+3.33%) |
Dec 18, 2024 | 0.9996 | 0.9996 | 0.8120 | 0.8610 | 71,426 | -0.14(-13.90%) |
Dec 17, 2024 | 0.9600 | 1.060 | 0.9000 | 1.000 | 262,858 | +0.05(+5.26%) |
Dec 16, 2024 | 0.9700 | 1.090 | 0.9400 | 0.9500 | 117,739 | -0.02(-2.06%) |
Dec 13, 2024 | 0.9600 | 0.9960 | 0.9264 | 0.9700 | 48,222 | +0.00(+0.05%) |
Dec 12, 2024 | 0.9980 | 1.025 | 0.9268 | 0.9695 | 37,855 | -0.03(-3.05%) |
Dec 11, 2024 | 1.050 | 1.050 | 0.8166 | 1.000 | 255,207 | -0.07(-6.54%) |
Dec 10, 2024 | 1.270 | 1.270 | 1.040 | 1.070 | 110,305 | -0.18(-14.40%) |
Dec 09, 2024 | 1.400 | 1.400 | 1.100 | 1.250 | 210,039 | -0.14(-10.07%) |
Dec 06, 2024 | 1.380 | 1.480 | 1.320 | 1.390 | 52,771 | +0.01(+0.72%) |
Dec 05, 2024 | 1.380 | 1.460 | 1.320 | 1.380 | 48,131 | +0.00(+0.00%) |
Dec 04, 2024 | 1.380 | 1.390 | 1.290 | 1.380 | 72,292 | +0.00(+0.00%) |
Dec 03, 2024 | 1.370 | 1.380 | 1.300 | 1.380 | 28,314 | +0.02(+1.47%) |
Dec 02, 2024 | 1.350 | 1.380 | 1.290 | 1.360 | 36,497 | +0.01(+0.74%) |
Nov 29, 2024 | 1.390 | 1.400 | 1.350 | 1.350 | 17,254 | -0.03(-2.17%) |
Nov 27, 2024 | 1.310 | 1.400 | 1.300 | 1.380 | 44,146 | +0.05(+3.76%) |
Nov 26, 2024 | 1.410 | 1.460 | 1.280 | 1.330 | 45,369 | -0.08(-5.67%) |
Nov 25, 2024 | 1.530 | 1.530 | 1.410 | 1.410 | 40,604 | +0.00(+0.36%) |
Nov 22, 2024 | 1.360 | 1.460 | 1.360 | 1.405 | 47,605 | +0.04(+3.31%) |
Nov 21, 2024 | 1.500 | 1.635 | 1.280 | 1.360 | 165,004 | -0.14(-9.33%) |
Nov 20, 2024 | 1.700 | 1.700 | 1.450 | 1.500 | 67,852 | -0.09(-5.66%) |
Nov 19, 2024 | 1.420 | 1.650 | 1.410 | 1.590 | 109,166 | +0.15(+10.42%) |
Nov 18, 2024 | 1.390 | 1.520 | 1.370 | 1.440 | 55,109 | +0.07(+5.11%) |
Nov 15, 2024 | 1.460 | 1.490 | 1.280 | 1.370 | 179,119 | -0.12(-8.05%) |
Nov 14, 2024 | 1.690 | 1.780 | 1.430 | 1.490 | 281,479 | -0.23(-13.37%) |
Nov 13, 2024 | 2.090 | 2.270 | 1.650 | 1.720 | 726,083 | -0.28(-14.00%) |
Nov 12, 2024 | 1.980 | 2.290 | 1.860 | 2.000 | 689,414 | -0.10(-4.76%) |
Nov 11, 2024 | 1.900 | 2.200 | 1.880 | 2.100 | 159,319 | +0.22(+11.70%) |
Nov 08, 2024 | 1.960 | 2.000 | 1.855 | 1.880 | 21,725 | -0.12(-6.00%) |
Nov 07, 2024 | 1.850 | 2.012 | 1.850 | 2.000 | 47,446 | +0.15(+8.11%) |
Nov 06, 2024 | 2.000 | 2.109 | 1.380 | 1.850 | 104,413 | -0.12(-6.28%) |
Nov 05, 2024 | 1.944 | 2.100 | 1.860 | 1.974 | 60,241 | +0.12(+6.70%) |
Nov 04, 2024 | 1.860 | 1.930 | 1.780 | 1.850 | 13,703 | +0.01(+0.54%) |
Nov 01, 2024 | 1.820 | 1.880 | 1.770 | 1.840 | 12,936 | +0.04(+2.22%) |
Oct 31, 2024 | 1.920 | 1.981 | 1.800 | 1.800 | 24,785 | -0.15(-7.53%) |
Oct 30, 2024 | 1.890 | 1.980 | 1.890 | 1.947 | 18,307 | -0.01(-0.48%) |
Oct 29, 2024 | 1.960 | 2.100 | 1.850 | 1.956 | 50,349 | +0.04(+1.88%) |
Oct 28, 2024 | 1.990 | 1.990 | 1.800 | 1.920 | 32,471 | -0.04(-2.04%) |
Oct 25, 2024 | 1.990 | 1.990 | 1.935 | 1.960 | 7,782 | +0.01(+0.51%) |
Oct 24, 2024 | 1.990 | 2.050 | 1.900 | 1.950 | 18,258 | -0.01(-0.51%) |
Oct 23, 2024 | 2.000 | 2.040 | 1.960 | 1.960 | 18,481 | -0.07(-3.45%) |
Oct 22, 2024 | 2.000 | 2.080 | 1.960 | 2.030 | 18,826 | +0.03(+1.50%) |
Oct 21, 2024 | 2.100 | 2.100 | 1.900 | 2.000 | 33,806 | +0.00(+0.00%) |
Oct 18, 2024 | 2.100 | 2.130 | 1.980 | 2.000 | 21,715 | -0.02(-0.99%) |
Oct 17, 2024 | 2.130 | 2.130 | 2.010 | 2.020 | 28,406 | -0.11(-5.16%) |
Oct 16, 2024 | 2.220 | 2.240 | 2.030 | 2.130 | 40,883 | -0.02(-0.93%) |
Oct 15, 2024 | 2.190 | 2.370 | 2.080 | 2.150 | 50,405 | +0.00(+0.00%) |
Oct 14, 2024 | 2.300 | 2.740 | 2.104 | 2.150 | 81,322 | -0.10(-4.44%) |
Oct 11, 2024 | 2.250 | 2.330 | 2.171 | 2.250 | 16,418 | +0.06(+2.74%) |
Oct 10, 2024 | 2.080 | 2.250 | 2.030 | 2.190 | 23,112 | +0.15(+7.35%) |
Oct 09, 2024 | 2.200 | 2.260 | 2.040 | 2.040 | 45,504 | -0.18(-8.11%) |
Oct 08, 2024 | 2.160 | 2.310 | 2.110 | 2.220 | 42,249 | +0.04(+1.83%) |
Oct 07, 2024 | 2.480 | 2.480 | 2.150 | 2.180 | 38,289 | -0.28(-11.38%) |
Oct 04, 2024 | 2.340 | 2.600 | 2.220 | 2.460 | 98,873 | +0.26(+11.82%) |
Oct 03, 2024 | 2.020 | 2.210 | 2.020 | 2.200 | 45,899 | +0.09(+4.27%) |
Oct 02, 2024 | 1.970 | 2.142 | 1.970 | 2.110 | 48,316 | +0.14(+7.11%) |