Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.4000 | 0 | -0.26(-39.40%) | |||
Jun 10, 2024 | 0.7000 | 0.7798 | 0.6500 | 0.6601 | 317,108 | -0.07(-9.58%) |
Jun 07, 2024 | 0.7990 | 0.8990 | 0.7130 | 0.7300 | 423,720 | -0.15(-17.42%) |
Jun 06, 2024 | 0.8100 | 1.100 | 0.8025 | 0.8840 | 1,789,673 | +0.07(+9.01%) |
Jun 05, 2024 | 0.7300 | 1.250 | 0.7000 | 0.8109 | 3,951,425 | +0.05(+6.70%) |
Jun 04, 2024 | 0.9300 | 0.9999 | 0.7010 | 0.7600 | 782,012 | -0.25(-24.75%) |
Jun 03, 2024 | 1.400 | 1.420 | 0.8600 | 1.010 | 2,368,344 | -1.66(-62.17%) |
May 31, 2024 | 3.310 | 3.310 | 2.670 | 2.670 | 39,230 | -0.64(-19.34%) |
May 30, 2024 | 3.130 | 3.389 | 3.130 | 3.310 | 12,881 | +0.22(+7.12%) |
May 29, 2024 | 3.410 | 3.572 | 3.080 | 3.090 | 12,611 | -0.26(-7.76%) |
May 28, 2024 | 3.700 | 3.700 | 3.340 | 3.350 | 10,520 | -0.02(-0.58%) |
May 24, 2024 | 3.320 | 3.547 | 3.320 | 3.370 | 2,442 | +0.10(+3.05%) |
May 23, 2024 | 3.620 | 3.620 | 3.270 | 3.270 | 11,932 | -0.58(-15.06%) |
May 22, 2024 | 3.760 | 3.890 | 3.610 | 3.850 | 12,886 | +0.13(+3.49%) |
May 21, 2024 | 3.740 | 3.842 | 3.720 | 3.720 | 5,756 | +0.04(+1.09%) |
May 20, 2024 | 3.920 | 3.940 | 3.610 | 3.680 | 11,958 | -0.09(-2.39%) |
May 17, 2024 | 3.520 | 3.880 | 3.520 | 3.770 | 13,772 | +0.14(+3.86%) |
May 16, 2024 | 3.700 | 3.871 | 3.570 | 3.630 | 11,217 | +0.00(+0.00%) |
May 15, 2024 | 3.900 | 3.950 | 3.540 | 3.630 | 16,583 | -0.37(-9.25%) |
May 14, 2024 | 3.940 | 4.050 | 3.784 | 4.000 | 7,917 | +0.05(+1.27%) |
May 13, 2024 | 4.060 | 4.090 | 3.820 | 3.950 | 7,719 | +0.03(+0.83%) |
May 10, 2024 | 4.050 | 4.160 | 3.910 | 3.917 | 15,220 | -0.03(-0.83%) |
May 09, 2024 | 3.885 | 4.050 | 3.731 | 3.950 | 11,424 | +0.10(+2.60%) |
May 08, 2024 | 4.000 | 4.000 | 3.600 | 3.850 | 17,054 | +0.04(+1.05%) |
May 07, 2024 | 3.880 | 3.880 | 3.505 | 3.810 | 14,704 | +0.11(+2.97%) |
May 06, 2024 | 3.680 | 3.775 | 3.604 | 3.700 | 16,149 | +0.02(+0.54%) |
May 03, 2024 | 3.415 | 3.749 | 3.415 | 3.680 | 13,582 | +0.24(+6.98%) |
May 02, 2024 | 3.210 | 3.440 | 3.210 | 3.440 | 5,499 | +0.14(+4.24%) |
May 01, 2024 | 3.220 | 3.300 | 3.180 | 3.300 | 2,886 | +0.20(+6.45%) |
Apr 30, 2024 | 3.300 | 3.300 | 3.100 | 3.100 | 4,676 | -0.20(-6.06%) |
Apr 29, 2024 | 3.190 | 3.368 | 3.150 | 3.300 | 15,443 | +0.00(+0.15%) |
Apr 26, 2024 | 3.250 | 3.320 | 3.220 | 3.295 | 4,247 | +0.17(+5.61%) |
Apr 25, 2024 | 3.270 | 3.350 | 3.010 | 3.120 | 22,018 | -0.15(-4.59%) |
Apr 24, 2024 | 3.230 | 3.346 | 3.200 | 3.270 | 12,438 | -0.06(-1.80%) |
Apr 23, 2024 | 3.370 | 3.370 | 3.185 | 3.330 | 9,884 | -0.04(-1.19%) |
Apr 22, 2024 | 2.980 | 3.370 | 2.970 | 3.370 | 15,129 | +0.38(+12.71%) |
Apr 19, 2024 | 2.900 | 3.000 | 2.853 | 2.990 | 5,613 | +0.08(+2.75%) |
Apr 18, 2024 | 2.950 | 2.950 | 2.910 | 2.910 | 3,359 | -0.09(-3.00%) |
Apr 17, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 9,098 | -0.15(-4.91%) |
Apr 16, 2024 | 3.210 | 3.210 | 3.116 | 3.155 | 2,611 | -0.04(-1.25%) |
Apr 15, 2024 | 3.140 | 3.240 | 3.130 | 3.195 | 2,097 | -0.10(-2.89%) |
Apr 12, 2024 | 3.090 | 3.290 | 3.011 | 3.290 | 7,678 | +0.10(+3.13%) |
Apr 11, 2024 | 3.100 | 3.190 | 3.000 | 3.190 | 13,495 | +0.10(+3.24%) |
Apr 10, 2024 | 3.080 | 3.150 | 3.000 | 3.090 | 37,651 | -0.06(-1.90%) |
Apr 09, 2024 | 3.200 | 3.200 | 3.070 | 3.150 | 6,908 | -0.06(-1.87%) |
Apr 08, 2024 | 3.040 | 3.280 | 3.000 | 3.210 | 11,086 | +0.16(+5.25%) |
Apr 05, 2024 | 2.490 | 3.050 | 2.440 | 3.050 | 12,500 | +0.34(+12.55%) |
Apr 04, 2024 | 2.850 | 2.850 | 2.710 | 2.710 | 4,929 | +0.01(+0.37%) |
Apr 03, 2024 | 2.870 | 2.960 | 2.700 | 2.700 | 15,530 | -0.24(-8.16%) |
Apr 02, 2024 | 3.270 | 3.270 | 2.920 | 2.940 | 13,849 | -0.30(-9.26%) |