Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.7200 | 0.7961 | 0.5075 | 0.5310 | 363,636 | -0.11(-17.04%) |
Jul 03, 2024 | 0.8548 | 0.9000 | 0.6300 | 0.6401 | 206,737 | -0.24(-27.20%) |
Jul 02, 2024 | 0.9400 | 1.010 | 0.8600 | 0.8793 | 49,292 | -0.12(-11.64%) |
Jul 01, 2024 | 1.000 | 1.040 | 0.9231 | 0.9951 | 154,205 | -0.06(-6.12%) |
Jun 28, 2024 | 1.030 | 1.150 | 0.6300 | 1.060 | 2,786,495 | +0.04(+3.92%) |
Jun 27, 2024 | 1.070 | 1.230 | 1.020 | 1.020 | 232,438 | -0.04(-3.77%) |
Jun 26, 2024 | 1.200 | 1.440 | 1.050 | 1.060 | 149,411 | -0.17(-13.82%) |
Jun 25, 2024 | 1.410 | 1.465 | 1.230 | 1.230 | 61,201 | -0.22(-15.17%) |
Jun 24, 2024 | 1.520 | 1.636 | 1.410 | 1.450 | 55,214 | -0.11(-7.05%) |
Jun 21, 2024 | 1.460 | 1.710 | 1.460 | 1.560 | 219,157 | +0.10(+6.85%) |
Jun 20, 2024 | 1.690 | 1.805 | 1.420 | 1.460 | 80,899 | -0.13(-8.18%) |
Jun 18, 2024 | 1.530 | 1.730 | 1.530 | 1.590 | 108,942 | -0.10(-5.92%) |
Jun 17, 2024 | 1.740 | 1.770 | 1.610 | 1.690 | 41,505 | -0.11(-6.11%) |
Jun 14, 2024 | 1.910 | 2.020 | 1.640 | 1.800 | 109,646 | -0.22(-10.89%) |
Jun 13, 2024 | 2.220 | 3.120 | 1.940 | 2.020 | 373,860 | -0.13(-6.05%) |
Jun 12, 2024 | 2.670 | 2.795 | 2.150 | 2.150 | 72,885 | -0.56(-20.66%) |
Jun 11, 2024 | 2.700 | 2.940 | 2.650 | 2.710 | 36,420 | -0.03(-1.09%) |
Jun 10, 2024 | 2.830 | 2.900 | 2.690 | 2.740 | 23,441 | -0.10(-3.52%) |
Jun 07, 2024 | 2.750 | 2.891 | 2.720 | 2.840 | 22,299 | +0.03(+1.07%) |
Jun 06, 2024 | 2.790 | 2.900 | 2.650 | 2.810 | 27,905 | -0.05(-1.75%) |
Jun 05, 2024 | 2.890 | 2.990 | 2.760 | 2.860 | 46,078 | -0.10(-3.38%) |
Jun 04, 2024 | 2.930 | 3.050 | 2.900 | 2.960 | 14,861 | -0.04(-1.33%) |
Jun 03, 2024 | 2.970 | 3.090 | 2.860 | 3.000 | 28,914 | -0.04(-1.32%) |
May 31, 2024 | 2.920 | 3.050 | 2.890 | 3.040 | 26,203 | +0.04(+1.33%) |
May 30, 2024 | 3.120 | 3.140 | 2.935 | 3.000 | 48,238 | -0.03(-0.99%) |
May 29, 2024 | 2.950 | 3.060 | 2.890 | 3.030 | 55,891 | +0.00(+0.00%) |
May 28, 2024 | 2.840 | 3.270 | 2.829 | 3.030 | 126,366 | +0.19(+6.69%) |
May 24, 2024 | 2.920 | 3.000 | 2.790 | 2.840 | 67,378 | -0.12(-4.05%) |
May 23, 2024 | 3.010 | 3.020 | 2.850 | 2.960 | 67,117 | +0.00(+0.00%) |
May 22, 2024 | 2.900 | 3.100 | 2.830 | 2.960 | 82,982 | -0.04(-1.33%) |
May 21, 2024 | 3.040 | 3.280 | 2.930 | 3.000 | 70,589 | +0.09(+3.09%) |
May 20, 2024 | 2.895 | 2.970 | 2.895 | 2.910 | 3,180 | -0.06(-2.02%) |
May 17, 2024 | 2.820 | 3.050 | 2.660 | 2.970 | 26,863 | +0.03(+1.02%) |
May 16, 2024 | 2.950 | 3.090 | 2.830 | 2.940 | 26,228 | -0.03(-1.01%) |
May 15, 2024 | 2.930 | 3.065 | 2.800 | 2.970 | 12,511 | +0.13(+4.58%) |
May 14, 2024 | 3.100 | 3.145 | 2.800 | 2.840 | 48,048 | -0.25(-8.09%) |
May 13, 2024 | 3.100 | 3.130 | 2.950 | 3.090 | 20,492 | +0.12(+4.04%) |
May 10, 2024 | 3.080 | 3.250 | 2.960 | 2.970 | 34,234 | -0.07(-2.30%) |
May 09, 2024 | 3.110 | 3.190 | 3.040 | 3.040 | 19,184 | +0.09(+3.05%) |
May 08, 2024 | 3.200 | 3.215 | 2.850 | 2.950 | 33,554 | -0.26(-8.10%) |
May 07, 2024 | 3.105 | 3.500 | 3.105 | 3.210 | 17,799 | +0.13(+4.22%) |
May 06, 2024 | 3.110 | 3.215 | 3.080 | 3.080 | 12,989 | +0.08(+2.67%) |
May 03, 2024 | 3.000 | 3.225 | 2.990 | 3.000 | 14,194 | +0.01(+0.33%) |
May 02, 2024 | 2.920 | 3.130 | 2.920 | 2.990 | 10,392 | +0.17(+6.03%) |