Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 27.00 | 27.75 | 26.55 | 27.67 | 139,401 | +1.25(+4.73%) |
Oct 03, 2024 | 26.90 | 27.03 | 26.34 | 26.42 | 139,974 | -0.74(-2.72%) |
Oct 02, 2024 | 27.48 | 27.95 | 27.13 | 27.16 | 197,769 | -0.53(-1.91%) |
Oct 01, 2024 | 28.17 | 28.17 | 27.30 | 27.69 | 159,959 | -0.51(-1.81%) |
Sep 30, 2024 | 28.80 | 28.98 | 27.76 | 28.20 | 367,455 | -0.81(-2.79%) |
Sep 27, 2024 | 28.83 | 29.40 | 28.58 | 29.01 | 177,318 | +0.42(+1.47%) |
Sep 26, 2024 | 28.72 | 28.82 | 28.29 | 28.59 | 172,708 | +0.24(+0.85%) |
Sep 25, 2024 | 28.02 | 28.74 | 27.81 | 28.35 | 175,474 | +0.29(+1.03%) |
Sep 24, 2024 | 27.94 | 28.34 | 27.80 | 28.06 | 168,677 | +0.38(+1.37%) |
Sep 23, 2024 | 28.49 | 28.49 | 27.28 | 27.68 | 172,303 | -0.69(-2.43%) |
Sep 20, 2024 | 29.00 | 29.16 | 28.18 | 28.37 | 628,528 | -0.63(-2.17%) |
Sep 19, 2024 | 28.91 | 29.13 | 28.15 | 29.00 | 177,849 | +1.02(+3.65%) |
Sep 18, 2024 | 28.04 | 28.78 | 27.90 | 27.98 | 109,347 | -0.12(-0.43%) |
Sep 17, 2024 | 28.80 | 28.99 | 28.07 | 28.10 | 183,685 | -0.46(-1.61%) |
Sep 16, 2024 | 28.16 | 28.58 | 27.87 | 28.56 | 282,638 | +0.52(+1.85%) |
Sep 13, 2024 | 27.89 | 28.27 | 27.52 | 28.04 | 134,845 | +0.57(+2.07%) |
Sep 12, 2024 | 26.39 | 27.58 | 25.95 | 27.47 | 231,418 | +1.22(+4.65%) |
Sep 11, 2024 | 25.90 | 26.56 | 25.64 | 26.25 | 213,691 | +0.36(+1.39%) |
Sep 10, 2024 | 26.15 | 26.34 | 25.72 | 25.89 | 139,092 | -0.04(-0.15%) |
Sep 09, 2024 | 24.92 | 26.04 | 24.75 | 25.93 | 246,992 | +1.15(+4.64%) |
Sep 06, 2024 | 25.22 | 25.94 | 24.72 | 24.78 | 139,271 | -0.53(-2.09%) |
Sep 05, 2024 | 26.37 | 26.72 | 25.22 | 25.31 | 214,850 | -0.88(-3.36%) |
Sep 04, 2024 | 27.27 | 27.27 | 26.08 | 26.19 | 226,939 | -1.36(-4.94%) |
Sep 03, 2024 | 28.72 | 28.73 | 27.16 | 27.55 | 257,195 | -1.40(-4.84%) |
Aug 30, 2024 | 28.56 | 29.02 | 28.38 | 28.95 | 107,858 | +0.61(+2.15%) |
Aug 29, 2024 | 28.15 | 28.76 | 27.85 | 28.34 | 101,140 | +0.44(+1.58%) |
Aug 28, 2024 | 28.09 | 28.30 | 27.75 | 27.90 | 95,334 | -0.20(-0.71%) |
Aug 27, 2024 | 28.14 | 28.68 | 28.03 | 28.10 | 108,530 | -0.44(-1.54%) |
Aug 26, 2024 | 28.97 | 28.99 | 28.21 | 28.54 | 131,257 | -0.11(-0.38%) |
Aug 23, 2024 | 27.75 | 29.06 | 27.44 | 28.65 | 134,004 | +1.17(+4.26%) |
Aug 22, 2024 | 27.52 | 28.02 | 27.18 | 27.48 | 145,458 | -0.06(-0.22%) |
Aug 21, 2024 | 27.49 | 27.79 | 27.02 | 27.54 | 82,558 | +0.33(+1.21%) |
Aug 20, 2024 | 27.52 | 27.56 | 26.97 | 27.21 | 105,898 | -0.32(-1.16%) |
Aug 19, 2024 | 27.74 | 27.88 | 27.30 | 27.53 | 96,519 | -0.07(-0.25%) |
Aug 16, 2024 | 28.16 | 28.44 | 27.56 | 27.60 | 320,069 | -0.60(-2.13%) |
Aug 15, 2024 | 27.70 | 28.39 | 27.23 | 28.20 | 207,513 | +1.15(+4.25%) |
Aug 14, 2024 | 27.08 | 27.18 | 26.52 | 27.05 | 133,063 | +0.08(+0.30%) |
Aug 13, 2024 | 27.96 | 28.15 | 26.22 | 26.97 | 287,756 | -0.77(-2.78%) |
Aug 12, 2024 | 27.74 | 28.00 | 27.41 | 27.74 | 235,194 | -0.01(-0.04%) |
Aug 09, 2024 | 27.58 | 27.85 | 27.36 | 27.75 | 131,883 | -0.03(-0.11%) |
Aug 08, 2024 | 27.86 | 27.90 | 27.36 | 27.78 | 164,577 | +0.28(+1.02%) |
Aug 07, 2024 | 27.64 | 27.82 | 26.83 | 27.50 | 261,595 | +0.31(+1.14%) |
Aug 06, 2024 | 26.42 | 27.59 | 26.23 | 27.19 | 219,057 | +0.88(+3.34%) |
Aug 05, 2024 | 25.82 | 26.73 | 25.05 | 26.31 | 368,898 | -1.33(-4.81%) |
Aug 02, 2024 | 27.45 | 28.03 | 27.20 | 27.64 | 259,630 | -0.87(-3.05%) |