Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 1.320 | 1.340 | 1.250 | 1.270 | 6,004,750 | +0.02(+1.60%) |
Jun 21, 2024 | 1.180 | 1.390 | 1.130 | 1.250 | 24,606,712 | +0.22(+21.36%) |
Jun 20, 2024 | 1.080 | 1.100 | 1.010 | 1.030 | 4,396,332 | -0.07(-6.36%) |
Jun 18, 2024 | 1.140 | 1.160 | 1.090 | 1.100 | 2,453,684 | -0.05(-4.35%) |
Jun 17, 2024 | 1.100 | 1.170 | 1.075 | 1.150 | 5,323,634 | +0.06(+5.50%) |
Jun 14, 2024 | 1.040 | 1.130 | 1.040 | 1.090 | 4,981,733 | +0.06(+5.83%) |
Jun 13, 2024 | 1.060 | 1.060 | 1.000 | 1.030 | 1,603,490 | -0.02(-1.90%) |
Jun 12, 2024 | 1.062 | 1.100 | 1.030 | 1.050 | 4,042,754 | +0.02(+1.94%) |
Jun 11, 2024 | 0.9900 | 1.030 | 0.9701 | 1.030 | 3,475,712 | +0.04(+4.52%) |
Jun 10, 2024 | 1.080 | 1.120 | 0.9001 | 0.9855 | 14,660,794 | -0.11(-10.41%) |
Jun 07, 2024 | 1.090 | 1.140 | 1.080 | 1.100 | 3,774,412 | +0.00(+0.00%) |
Jun 06, 2024 | 1.110 | 1.120 | 1.050 | 1.100 | 2,775,621 | -0.01(-0.90%) |
Jun 05, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 2,732,094 | +0.00(+0.00%) |
Jun 04, 2024 | 1.150 | 1.180 | 1.100 | 1.110 | 2,569,934 | -0.06(-5.13%) |
Jun 03, 2024 | 1.150 | 1.220 | 1.120 | 1.170 | 4,659,845 | +0.07(+6.36%) |
May 31, 2024 | 1.150 | 1.160 | 1.080 | 1.100 | 12,809,778 | -0.04(-3.51%) |
May 30, 2024 | 1.050 | 1.180 | 1.050 | 1.140 | 8,585,674 | +0.11(+10.68%) |
May 29, 2024 | 1.020 | 1.050 | 0.9826 | 1.030 | 2,944,714 | +0.02(+1.98%) |
May 28, 2024 | 0.9900 | 1.030 | 0.9850 | 1.010 | 4,018,993 | +0.01(+1.00%) |
May 24, 2024 | 0.9900 | 1.020 | 0.9401 | 1.000 | 5,757,045 | +0.01(+1.09%) |
May 23, 2024 | 1.000 | 1.020 | 0.9701 | 0.9892 | 5,789,489 | -0.03(-3.02%) |
May 22, 2024 | 0.9200 | 1.020 | 0.9200 | 1.020 | 8,178,370 | +0.09(+10.01%) |
May 21, 2024 | 0.9000 | 0.9350 | 0.8956 | 0.9272 | 7,554,457 | +0.03(+3.54%) |
May 20, 2024 | 0.8800 | 0.9200 | 0.8638 | 0.8955 | 4,835,428 | +0.01(+0.62%) |
May 17, 2024 | 0.9224 | 0.9345 | 0.8900 | 0.8900 | 6,797,719 | -0.04(-4.70%) |
May 16, 2024 | 0.9344 | 0.9888 | 0.9250 | 0.9339 | 8,808,997 | -0.01(-1.36%) |
May 15, 2024 | 1.020 | 1.050 | 0.9278 | 0.9468 | 10,889,589 | -0.07(-7.18%) |
May 14, 2024 | 1.020 | 1.140 | 0.9902 | 1.020 | 22,494,688 | +0.11(+11.88%) |
May 13, 2024 | 0.8200 | 0.9200 | 0.8200 | 0.9117 | 16,305,341 | +0.09(+11.18%) |
May 10, 2024 | 0.8500 | 0.8670 | 0.7879 | 0.8200 | 6,574,266 | -0.04(-5.02%) |
May 09, 2024 | 0.8700 | 0.8990 | 0.8401 | 0.8633 | 6,814,307 | -0.01(-0.84%) |
May 08, 2024 | 0.8800 | 0.9000 | 0.8026 | 0.8706 | 22,073,378 | +0.13(+17.65%) |
May 07, 2024 | 0.7225 | 0.7800 | 0.7001 | 0.7400 | 8,290,799 | +0.02(+2.76%) |
May 06, 2024 | 0.7120 | 0.7289 | 0.6930 | 0.7201 | 4,674,775 | +0.03(+3.61%) |
May 03, 2024 | 0.6596 | 0.6999 | 0.6534 | 0.6950 | 3,571,791 | +0.05(+7.84%) |
May 02, 2024 | 0.6500 | 0.6587 | 0.6320 | 0.6445 | 2,433,747 | +0.00(+0.26%) |
May 01, 2024 | 0.6300 | 0.6550 | 0.6251 | 0.6428 | 2,345,221 | +0.01(+2.03%) |
Apr 30, 2024 | 0.6700 | 0.6733 | 0.6300 | 0.6300 | 4,039,207 | -0.04(-6.54%) |
Apr 29, 2024 | 0.6850 | 0.6929 | 0.6500 | 0.6741 | 4,668,203 | -0.01(-0.87%) |
Apr 26, 2024 | 0.6800 | 0.7000 | 0.6620 | 0.6800 | 2,324,970 | +0.01(+1.49%) |
Apr 25, 2024 | 0.6500 | 0.6820 | 0.6401 | 0.6700 | 3,903,025 | +0.02(+3.08%) |
Apr 24, 2024 | 0.6300 | 0.6652 | 0.6230 | 0.6500 | 4,000,755 | +0.02(+3.19%) |
Apr 23, 2024 | 0.6222 | 0.6398 | 0.6107 | 0.6299 | 3,499,428 | +0.01(+1.24%) |
Apr 22, 2024 | 0.6400 | 0.6490 | 0.6060 | 0.6222 | 3,917,662 | -0.01(-2.11%) |
Apr 19, 2024 | 0.6300 | 0.6381 | 0.6200 | 0.6356 | 3,131,252 | +0.00(+0.71%) |
Apr 18, 2024 | 0.6300 | 0.6488 | 0.6201 | 0.6311 | 2,863,149 | +0.01(+1.51%) |
Apr 17, 2024 | 0.6300 | 0.6489 | 0.6201 | 0.6217 | 6,238,788 | -0.00(-0.53%) |
Apr 16, 2024 | 0.6255 | 0.6362 | 0.6103 | 0.6250 | 5,348,963 | -0.01(-1.76%) |
Apr 15, 2024 | 0.6700 | 0.6796 | 0.6200 | 0.6362 | 10,859,690 | -0.03(-5.06%) |
Apr 12, 2024 | 0.7100 | 0.7199 | 0.6601 | 0.6701 | 11,338,294 | -0.04(-5.88%) |
Apr 11, 2024 | 0.7300 | 0.7340 | 0.7100 | 0.7120 | 4,688,249 | -0.02(-2.37%) |
Apr 10, 2024 | 0.7200 | 0.7400 | 0.7150 | 0.7293 | 5,882,810 | -0.01(-0.98%) |
Apr 09, 2024 | 0.7300 | 0.7534 | 0.7250 | 0.7365 | 7,494,244 | +0.01(+0.90%) |
Apr 08, 2024 | 0.7263 | 0.7500 | 0.7150 | 0.7299 | 7,629,834 | +0.00(+0.47%) |
Apr 05, 2024 | 0.7600 | 0.7602 | 0.7213 | 0.7265 | 8,793,462 | -0.03(-3.77%) |
Apr 04, 2024 | 0.7500 | 0.7738 | 0.7400 | 0.7550 | 8,110,631 | -0.00(-0.22%) |
Apr 03, 2024 | 0.7400 | 0.7588 | 0.7135 | 0.7567 | 7,628,886 | +0.02(+2.67%) |
Apr 02, 2024 | 0.7600 | 0.7628 | 0.7250 | 0.7370 | 6,855,205 | -0.03(-4.25%) |