Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.240 | 1.360 | 1.240 | 1.320 | 23,054 | +0.04(+3.13%) |
Jul 22, 2024 | 1.240 | 1.280 | 1.220 | 1.280 | 2,942 | +0.01(+0.79%) |
Jul 19, 2024 | 1.330 | 1.330 | 1.220 | 1.270 | 20,527 | -0.01(-0.78%) |
Jul 18, 2024 | 1.280 | 1.340 | 1.270 | 1.280 | 20,346 | +0.03(+2.40%) |
Jul 17, 2024 | 1.270 | 1.339 | 1.250 | 1.250 | 24,623 | -0.02(-1.57%) |
Jul 16, 2024 | 1.250 | 1.360 | 1.250 | 1.270 | 72,788 | +0.01(+0.79%) |
Jul 15, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 20,616 | +0.01(+0.80%) |
Jul 12, 2024 | 1.290 | 1.310 | 1.240 | 1.250 | 9,527 | -0.02(-1.57%) |
Jul 11, 2024 | 1.220 | 1.275 | 1.200 | 1.270 | 31,262 | +0.02(+1.60%) |
Jul 10, 2024 | 1.280 | 1.300 | 1.215 | 1.250 | 32,194 | -0.01(-0.79%) |
Jul 09, 2024 | 1.290 | 1.300 | 1.260 | 1.260 | 6,217 | +0.00(+0.00%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 13,773 | -0.07(-5.26%) |
Jul 05, 2024 | 1.350 | 1.410 | 1.280 | 1.330 | 43,786 | -0.01(-0.75%) |
Jul 03, 2024 | 1.360 | 1.390 | 1.300 | 1.340 | 27,638 | -0.04(-2.90%) |
Jul 02, 2024 | 1.550 | 1.550 | 1.350 | 1.380 | 18,859 | -0.06(-4.17%) |
Jul 01, 2024 | 1.630 | 1.630 | 1.408 | 1.440 | 27,978 | -0.08(-5.26%) |
Jun 28, 2024 | 1.280 | 1.730 | 1.250 | 1.520 | 842,159 | +0.24(+18.75%) |
Jun 27, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 208,466 | -0.05(-3.76%) |
Jun 26, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 30,700 | +0.00(+0.00%) |
Jun 25, 2024 | 1.435 | 1.528 | 1.330 | 1.330 | 38,824 | -0.02(-1.48%) |
Jun 24, 2024 | 1.460 | 1.460 | 1.350 | 1.350 | 36,050 | -0.04(-2.88%) |
Jun 21, 2024 | 1.390 | 1.560 | 1.350 | 1.390 | 58,752 | -0.06(-3.95%) |
Jun 20, 2024 | 1.480 | 1.600 | 1.440 | 1.447 | 56,552 | -0.04(-2.87%) |
Jun 18, 2024 | 1.610 | 1.690 | 1.420 | 1.490 | 105,665 | -0.16(-9.70%) |
Jun 17, 2024 | 1.600 | 1.730 | 1.600 | 1.650 | 31,532 | +0.05(+3.12%) |
Jun 14, 2024 | 1.790 | 1.790 | 1.530 | 1.600 | 26,214 | -0.08(-4.76%) |
Jun 13, 2024 | 1.760 | 1.760 | 1.600 | 1.680 | 39,984 | -0.09(-5.08%) |
Jun 12, 2024 | 1.950 | 1.950 | 1.700 | 1.770 | 31,893 | -0.06(-3.28%) |
Jun 11, 2024 | 2.020 | 2.020 | 1.800 | 1.830 | 185,092 | -0.21(-10.29%) |
Jun 10, 2024 | 1.920 | 2.070 | 1.790 | 2.040 | 67,893 | +0.08(+4.08%) |
Jun 07, 2024 | 1.620 | 1.960 | 1.560 | 1.960 | 119,765 | +0.32(+19.51%) |
Jun 06, 2024 | 1.760 | 1.760 | 1.610 | 1.640 | 21,521 | -0.04(-2.38%) |
Jun 05, 2024 | 1.598 | 1.680 | 1.598 | 1.680 | 5,318 | +0.04(+2.44%) |
Jun 04, 2024 | 1.550 | 1.761 | 1.450 | 1.640 | 31,140 | -0.06(-3.30%) |
Jun 03, 2024 | 1.780 | 1.780 | 1.640 | 1.696 | 10,535 | -0.09(-5.25%) |
May 31, 2024 | 1.550 | 1.800 | 1.530 | 1.790 | 63,705 | +0.23(+14.38%) |
May 30, 2024 | 1.570 | 1.610 | 1.520 | 1.565 | 24,706 | -0.03(-2.18%) |
May 29, 2024 | 1.610 | 1.690 | 1.560 | 1.600 | 9,960 | -0.11(-6.44%) |
May 28, 2024 | 1.690 | 1.740 | 1.490 | 1.710 | 86,638 | -0.05(-2.84%) |
May 24, 2024 | 1.620 | 1.800 | 1.615 | 1.760 | 65,207 | -0.04(-2.22%) |
May 23, 2024 | 1.790 | 1.800 | 1.590 | 1.800 | 52,940 | +0.12(+7.14%) |
May 22, 2024 | 1.790 | 1.790 | 1.580 | 1.680 | 26,279 | -0.09(-5.08%) |
May 21, 2024 | 1.680 | 1.800 | 1.670 | 1.770 | 60,396 | +0.10(+5.99%) |
May 20, 2024 | 1.750 | 1.810 | 1.570 | 1.670 | 115,763 | -0.11(-6.18%) |
May 17, 2024 | 1.730 | 1.880 | 1.720 | 1.780 | 52,553 | +0.06(+3.49%) |
May 16, 2024 | 1.800 | 1.870 | 1.694 | 1.720 | 102,222 | -0.10(-5.49%) |
May 15, 2024 | 2.000 | 2.040 | 1.635 | 1.820 | 118,863 | -0.13(-6.67%) |
May 14, 2024 | 1.430 | 2.080 | 1.430 | 1.950 | 330,622 | +0.50(+34.48%) |
May 13, 2024 | 1.500 | 1.500 | 1.400 | 1.450 | 79,348 | -0.05(-3.33%) |
May 10, 2024 | 1.460 | 1.545 | 1.420 | 1.500 | 88,791 | +0.07(+4.90%) |
May 09, 2024 | 1.430 | 1.479 | 1.402 | 1.430 | 12,409 | -0.02(-1.38%) |
May 08, 2024 | 1.490 | 1.490 | 1.445 | 1.450 | 15,516 | -0.07(-4.61%) |
May 07, 2024 | 1.560 | 1.570 | 1.480 | 1.520 | 65,076 | -0.05(-3.18%) |
May 06, 2024 | 1.670 | 1.670 | 1.440 | 1.570 | 66,931 | -0.02(-1.26%) |
May 03, 2024 | 1.610 | 1.640 | 1.515 | 1.590 | 58,596 | +0.04(+2.58%) |
May 02, 2024 | 1.470 | 1.600 | 1.400 | 1.550 | 114,368 | +0.12(+8.39%) |