Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7200	0.7300	0.6903	0.7243	323,411	+0.02(+3.40%)
Feb 26, 2026	0.7200	0.7197	0.6902	0.7005	117,564	-0.02(-2.38%)
Feb 25, 2026	0.7500	0.7600	0.6904	0.7176	303,342	-0.03(-3.41%)
Feb 24, 2026	0.7200	0.7480	0.6901	0.7429	269,778	+0.05(+6.74%)
Feb 23, 2026	0.7294	0.7294	0.6300	0.6960	228,051	-0.01(-2.00%)
Feb 20, 2026	0.7500	0.7690	0.7000	0.7102	410,226	-0.02(-3.37%)
Feb 19, 2026	0.7700	0.7800	0.6743	0.7350	627,273	-0.02(-2.91%)
Feb 18, 2026	0.7200	0.7760	0.6506	0.7570	1,158,935	+0.07(+9.89%)
Feb 17, 2026	0.6000	0.6993	0.5701	0.6889	1,350,887	+0.09(+14.82%)
Feb 13, 2026	0.5500	0.6000	0.5300	0.6000	588,156	+0.08(+14.44%)
Feb 12, 2026	0.6098	0.6098	0.4711	0.5243	1,707,027	-0.14(-20.52%)
Feb 11, 2026	0.3800	0.8751	0.3625	0.6597	25,846,018	+0.27(+69.20%)
Feb 10, 2026	0.4490	0.4490	0.3811	0.3899	539,871	-0.08(-17.06%)
Feb 09, 2026	0.4800	0.4800	0.4585	0.4701	197,708	-0.00(-0.30%)
Feb 06, 2026	0.5237	0.5534	0.4300	0.4715	464,041	-0.06(-11.04%)
Feb 05, 2026	0.5830	0.5830	0.5049	0.5300	244,581	-0.05(-7.86%)
Feb 04, 2026	0.5870	0.5941	0.5652	0.5752	127,327	-0.02(-3.20%)
Feb 03, 2026	0.6499	0.6499	0.5610	0.5942	437,408	-0.06(-8.57%)
Feb 02, 2026	0.6550	0.6730	0.6300	0.6499	91,883	+0.00(+0.00%)
Jan 30, 2026	0.6840	0.6840	0.6320	0.6499	90,419	-0.02(-2.39%)
Jan 29, 2026	0.6780	0.6839	0.6549	0.6658	92,713	-0.02(-2.68%)
Jan 28, 2026	0.6600	0.6841	0.6400	0.6841	173,854	+0.01(+2.23%)
Jan 27, 2026	0.6600	0.6780	0.6600	0.6692	58,020	-0.01(-1.44%)
Jan 26, 2026	0.6900	0.6900	0.6627	0.6790	36,606	-0.00(-0.15%)
Jan 23, 2026	0.6735	0.6990	0.6601	0.6800	123,560	+0.01(+1.49%)
Jan 22, 2026	0.6500	0.6742	0.6550	0.6700	92,533	+0.02(+2.29%)
Jan 21, 2026	0.6591	0.6779	0.6400	0.6550	126,719	-0.00(-0.62%)
Jan 20, 2026	0.6930	0.6930	0.6550	0.6591	149,637	-0.03(-4.10%)
Jan 16, 2026	0.6850	0.6966	0.6791	0.6873	48,297	+0.02(+2.40%)
Jan 15, 2026	0.6990	0.6990	0.6601	0.6712	116,509	-0.01(-2.06%)
Jan 14, 2026	0.6834	0.6937	0.6751	0.6853	89,571	+0.00(+0.00%)
Jan 13, 2026	0.7090	0.7198	0.6600	0.6853	167,596	-0.03(-3.75%)
Jan 12, 2026	0.7280	0.7300	0.6803	0.7120	217,749	+0.03(+4.77%)
Jan 09, 2026	0.6900	0.6940	0.6524	0.6796	191,578	-0.01(-1.65%)
Jan 08, 2026	0.7000	0.7100	0.6765	0.6910	161,777	-0.00(-0.40%)
Jan 07, 2026	0.6900	0.7188	0.6829	0.6938	143,839	+0.01(+1.61%)
Jan 06, 2026	0.7281	0.7281	0.6600	0.6828	148,027	-0.02(-3.45%)
Jan 05, 2026	0.6900	0.7200	0.6711	0.7072	110,324	+0.01(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.