Coeptis Therapeutics Holdings, Inc. - Warrants (NQ:COEPW)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0094	0.0314	0.0094	0.0104	4,632,227	+0.00(+13.04%)
Apr 23, 2026	0.0110	0.0111	0.0092	0.0092	204,149	-0.00(-16.36%)
Apr 22, 2026	0.0100	0.0110	0.0100	0.0110	17,926	-0.00(-0.90%)
Apr 21, 2026	0.0110	0.0111	0.0094	0.0111	47,908	+0.00(+11.00%)
Apr 20, 2026	0.0102	0.0102	0.0095	0.0100	26,572	-0.00(-2.91%)
Apr 17, 2026	0.0092	0.0103	0.0091	0.0103	37,282	-0.00(-1.90%)
Apr 16, 2026	0.0098	0.0105	0.0098	0.0105	3,500	-0.00(-4.55%)
Apr 15, 2026	0.0103	0.0115	0.0103	0.0110	23,718	+0.00(+1.85%)
Apr 14, 2026	0.0120	0.0120	0.0091	0.0108	77,536	-0.00(-0.92%)
Apr 13, 2026	0.0110	0.0110	0.0109	0.0109	215	+0.00(+7.92%)
Apr 10, 2026	0.0095	0.0109	0.0094	0.0101	57,030	-0.00(-8.18%)
Apr 09, 2026	0.0110	0.0110	0.0103	0.0110	3,797	+0.00(+0.00%)
Apr 08, 2026	0.0110	0.0110	0.0110	0.0110	20,250	+0.00(+0.92%)
Apr 07, 2026	0.0102	0.0110	0.0095	0.0109	4,801	-0.00(-6.84%)
Apr 06, 2026	0.0103	0.0117	0.0102	0.0117	205,781	+0.00(+17.00%)
Apr 02, 2026	0.0093	0.0100	0.0090	0.0100	84,000	-0.00(-0.99%)
Apr 01, 2026	0.0106	0.0119	0.0098	0.0101	85,300	-0.00(-12.93%)
Mar 31, 2026	0.0109	0.0118	0.0094	0.0116	40,563	-0.00(-0.85%)
Mar 27, 2026				0.0117	0	-0.00(-22.00%)
Mar 26, 2026	0.0150	0.0160	0.0150	0.0150	55,796	+0.00(+2.04%)
Mar 25, 2026	0.0135	0.0147	0.0135	0.0147	18,677	-0.00(-0.68%)
Mar 24, 2026	0.0150	0.0160	0.0107	0.0148	50,633	-0.00(-22.92%)
Mar 23, 2026	0.0132	0.0195	0.0090	0.0192	184,050	+0.01(+58.68%)
Mar 20, 2026	0.0122	0.0197	0.0120	0.0121	285,018	+0.00(+22.22%)
Mar 19, 2026	0.0088	0.0099	0.0088	0.0099	10,503	+0.00(+0.00%)
Mar 17, 2026				0.0099	29	-0.00(-1.00%)
Mar 16, 2026	0.0086	0.0101	0.0086	0.0100	6,995	-0.00(-13.79%)
Mar 13, 2026	0.0100	0.0123	0.0089	0.0116	17,355	-0.00(-5.69%)
Mar 09, 2026				0.0123	0	+0.00(+24.24%)
Mar 06, 2026	0.0100	0.0100	0.0090	0.0099	6,465	-0.00(-1.00%)
Mar 05, 2026	0.0090	0.0100	0.0090	0.0100	14,609	-0.00(-1.96%)
Mar 03, 2026				0.0102	10	-0.00(-12.82%)
Feb 27, 2026				0.0117	0	-0.00(-0.85%)
Feb 25, 2026				0.0118	0	-0.00(-0.84%)
Feb 24, 2026	0.0094	0.0119	0.0093	0.0119	52,554	+0.00(+26.60%)
Feb 23, 2026	0.0094	0.0094	0.0094	0.0094	10,638	-0.00(-23.58%)
Feb 20, 2026	0.0123	0.0123	0.0123	0.0123	126	+0.00(+0.00%)
Feb 19, 2026	0.0105	0.0123	0.0105	0.0123	18,102	+0.00(+17.14%)
Feb 18, 2026	0.0108	0.0109	0.0100	0.0105	5,860	-0.00(-4.55%)
Feb 13, 2026				0.0110	0	+0.00(+8.91%)
Feb 11, 2026				0.0101	0	-0.00(-12.93%)
Feb 10, 2026	0.0107	0.0116	0.0097	0.0116	30,902	+0.00(+9.43%)
Feb 09, 2026	0.0107	0.0108	0.0085	0.0106	22,504	-0.00(-10.17%)
Feb 06, 2026	0.0110	0.0119	0.0100	0.0118	33,586	-0.00(-5.60%)
Feb 05, 2026	0.0126	0.0126	0.0085	0.0125	42,117	+0.00(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.