iShares International Country Rotation Active ETF (NQ:CORO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	32.50	32.64	31.92	31.95	14,620,123	-0.29(-0.88%)
Mar 12, 2026	32.59	32.62	32.16	32.23	35,829,824	-0.71(-2.16%)
Mar 11, 2026	32.86	32.96	32.86	32.95	2,811	-0.01(-0.03%)
Mar 10, 2026	33.04	34.02	32.96	32.96	10,881	+0.14(+0.41%)
Mar 09, 2026	32.07	32.82	31.93	32.82	4,666	+0.46(+1.43%)
Mar 06, 2026	32.47	32.50	32.30	32.36	3,866	-0.28(-0.87%)
Mar 05, 2026	32.61	32.64	32.44	32.64	1,769	-0.72(-2.15%)
Mar 04, 2026	33.05	33.48	32.98	33.36	5,063	+0.37(+1.12%)
Mar 03, 2026	32.64	32.99	32.41	32.99	3,008	-1.30(-3.78%)
Mar 02, 2026	34.21	34.38	34.21	34.29	3,661	-0.57(-1.64%)
Feb 27, 2026	34.89	34.91	34.82	34.86	989	-0.09(-0.25%)
Feb 26, 2026	35.10	35.10	34.74	34.95	2,625	-0.13(-0.37%)
Feb 25, 2026	34.93	35.08	34.93	35.08	584	+0.37(+1.06%)
Feb 24, 2026	34.71	34.75	34.67	34.71	5,481	+0.24(+0.71%)
Feb 23, 2026	34.49	34.49	34.43	34.47	1,901	-0.14(-0.40%)
Feb 20, 2026	34.36	34.60	34.36	34.60	779	+0.43(+1.27%)
Feb 19, 2026	33.98	34.17	33.98	34.17	3,085	-0.07(-0.20%)
Feb 18, 2026	34.36	34.36	34.14	34.24	2,557	+0.14(+0.40%)
Feb 17, 2026	33.95	34.12	33.78	34.10	1,896	-0.09(-0.27%)
Feb 13, 2026	33.92	34.24	33.92	34.19	3,124	+0.12(+0.36%)
Feb 12, 2026	34.50	34.50	34.03	34.07	6,375	-0.39(-1.14%)
Feb 11, 2026	34.39	34.48	34.25	34.47	11,578	+0.33(+0.95%)
Feb 10, 2026	34.16	34.22	34.14	34.14	14,472	+0.13(+0.37%)
Feb 09, 2026	33.91	34.02	33.91	34.01	1,386	+0.45(+1.35%)
Feb 06, 2026	33.46	33.56	33.46	33.56	2,176	+0.76(+2.30%)
Feb 05, 2026	32.86	32.97	32.80	32.80	3,391	-0.34(-1.01%)
Feb 04, 2026	33.45	33.45	33.05	33.14	10,566	-0.05(-0.15%)
Feb 03, 2026	33.29	33.29	33.06	33.19	6,405	+0.06(+0.18%)
Feb 02, 2026	32.99	33.16	32.99	33.13	6,117	+0.16(+0.47%)
Jan 30, 2026	33.24	33.24	32.92	32.97	2,430	-0.51(-1.51%)
Jan 29, 2026	33.64	33.64	33.26	33.48	4,245	+0.11(+0.33%)
Jan 28, 2026	33.43	33.43	33.25	33.37	3,274	-0.07(-0.20%)
Jan 27, 2026	33.26	33.45	33.26	33.44	6,888	+0.54(+1.63%)
Jan 26, 2026	32.93	33.01	32.90	32.90	8,108	+0.10(+0.30%)
Jan 23, 2026	32.62	32.80	32.60	32.80	2,725	+0.17(+0.51%)
Jan 22, 2026	32.54	32.66	32.54	32.63	3,379	+0.19(+0.58%)
Jan 21, 2026	32.35	32.54	32.34	32.45	4,068	+0.40(+1.24%)
Jan 20, 2026	32.28	32.28	32.03	32.05	3,157	-0.43(-1.33%)
Jan 16, 2026	32.46	32.49	32.37	32.48	3,187	-0.01(-0.02%)
Jan 15, 2026	32.61	32.61	32.49	32.49	3,096	+0.13(+0.40%)
Jan 14, 2026	32.33	32.36	32.30	32.36	2,812	+0.12(+0.37%)
Jan 13, 2026	32.35	32.40	32.22	32.24	3,306	-0.15(-0.46%)
Jan 12, 2026	32.32	32.39	32.32	32.39	1,759	+0.25(+0.78%)
Jan 09, 2026	32.06	32.16	32.06	32.14	4,922	+0.26(+0.83%)
Jan 08, 2026	31.82	31.90	31.71	31.88	6,028	-0.01(-0.03%)
Jan 07, 2026	31.95	31.97	31.88	31.89	11,816	-0.17(-0.53%)
Jan 06, 2026	32.09	32.09	32.05	32.05	2,220	+0.13(+0.41%)
Jan 05, 2026	31.69	31.94	31.69	31.92	1,343	+0.39(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.