Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.070 | 1.280 | 1.060 | 1.160 | 379,770 | +0.08(+7.41%) |
Aug 15, 2024 | 1.130 | 1.130 | 1.070 | 1.080 | 39,419 | -0.01(-0.85%) |
Aug 14, 2024 | 1.100 | 1.130 | 1.050 | 1.089 | 37,364 | -0.01(-0.97%) |
Aug 13, 2024 | 1.060 | 1.100 | 1.050 | 1.100 | 52,445 | +0.02(+1.85%) |
Aug 12, 2024 | 1.050 | 1.120 | 1.040 | 1.080 | 104,458 | +0.01(+0.47%) |
Aug 09, 2024 | 1.130 | 1.160 | 1.070 | 1.075 | 98,233 | -0.05(-4.02%) |
Aug 08, 2024 | 1.120 | 1.230 | 1.100 | 1.120 | 302,938 | +0.04(+3.70%) |
Aug 07, 2024 | 1.170 | 1.178 | 1.030 | 1.080 | 117,357 | -0.07(-6.09%) |
Aug 06, 2024 | 1.060 | 1.159 | 1.040 | 1.150 | 277,760 | +0.15(+15.00%) |
Aug 05, 2024 | 1.010 | 1.050 | 0.9800 | 1.000 | 221,826 | -0.14(-12.28%) |
Aug 02, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 146,854 | -0.08(-6.56%) |
Aug 01, 2024 | 1.210 | 1.230 | 1.160 | 1.220 | 81,105 | +0.01(+0.83%) |
Jul 31, 2024 | 1.220 | 1.230 | 1.200 | 1.210 | 51,816 | +0.01(+0.83%) |
Jul 30, 2024 | 1.210 | 1.270 | 1.190 | 1.200 | 70,909 | -0.07(-5.51%) |
Jul 29, 2024 | 1.160 | 1.290 | 1.160 | 1.270 | 127,975 | +0.10(+8.55%) |
Jul 26, 2024 | 1.270 | 1.300 | 1.140 | 1.170 | 256,287 | -0.11(-8.59%) |
Jul 25, 2024 | 1.210 | 1.350 | 1.180 | 1.280 | 1,638,855 | +0.07(+5.79%) |
Jul 24, 2024 | 1.190 | 1.250 | 1.170 | 1.210 | 266,522 | +0.03(+2.54%) |
Jul 23, 2024 | 1.090 | 1.220 | 1.090 | 1.180 | 157,289 | +0.04(+3.51%) |
Jul 22, 2024 | 1.200 | 1.220 | 1.110 | 1.140 | 475,005 | -0.10(-8.06%) |
Jul 19, 2024 | 1.220 | 1.300 | 1.190 | 1.240 | 593,971 | -0.01(-1.20%) |
Jul 18, 2024 | 1.420 | 1.430 | 1.240 | 1.255 | 2,022,176 | -0.15(-10.36%) |
Jul 17, 2024 | 1.490 | 1.490 | 1.350 | 1.400 | 308,927 | -0.06(-4.11%) |
Jul 16, 2024 | 1.450 | 1.540 | 1.400 | 1.460 | 596,420 | +0.05(+3.55%) |
Jul 15, 2024 | 1.280 | 1.490 | 1.270 | 1.410 | 1,013,115 | +0.12(+9.30%) |
Jul 12, 2024 | 1.260 | 1.340 | 1.250 | 1.290 | 307,914 | +0.00(+0.00%) |
Jul 11, 2024 | 1.200 | 1.330 | 1.160 | 1.290 | 1,356,284 | +0.10(+8.40%) |
Jul 10, 2024 | 1.190 | 1.340 | 1.080 | 1.190 | 2,195,754 | +0.00(+0.00%) |
Jul 09, 2024 | 1.190 | 1.490 | 1.151 | 1.190 | 3,367,790 | -0.05(-4.03%) |
Jul 08, 2024 | 1.000 | 1.250 | 0.9921 | 1.240 | 1,122,047 | +0.17(+15.89%) |
Jul 05, 2024 | 0.9150 | 1.100 | 0.9007 | 1.070 | 971,376 | +0.17(+18.89%) |
Jul 03, 2024 | 1.030 | 1.040 | 0.8800 | 0.9000 | 1,342,789 | -0.11(-10.89%) |
Jul 02, 2024 | 1.010 | 1.190 | 0.9950 | 1.010 | 2,689,842 | -0.09(-8.18%) |
Jul 01, 2024 | 0.9200 | 1.370 | 0.8700 | 1.100 | 18,977,212 | +0.06(+5.77%) |
Jun 28, 2024 | 1.220 | 1.390 | 0.9520 | 1.040 | 81,304,304 | +0.36(+53.17%) |
Jun 27, 2024 | 0.6300 | 0.6800 | 0.6220 | 0.6790 | 5,256,734 | +0.03(+5.27%) |
Jun 26, 2024 | 0.6400 | 0.6631 | 0.6200 | 0.6450 | 46,189 | +0.01(+1.78%) |
Jun 25, 2024 | 0.6500 | 0.6850 | 0.6300 | 0.6337 | 16,665 | -0.02(-2.51%) |
Jun 24, 2024 | 0.6990 | 0.7000 | 0.6401 | 0.6500 | 41,123 | -0.02(-3.58%) |
Jun 21, 2024 | 0.7000 | 0.7200 | 0.6611 | 0.6741 | 113,120 | -0.04(-6.24%) |
Jun 20, 2024 | 0.7495 | 0.7699 | 0.6880 | 0.7190 | 91,191 | -0.01(-1.95%) |
Jun 18, 2024 | 0.7090 | 0.8898 | 0.6990 | 0.7333 | 1,361,794 | +0.03(+4.91%) |
Jun 17, 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6990 | 27,069 | +0.04(+5.93%) |
Jun 14, 2024 | 0.6555 | 0.6869 | 0.6500 | 0.6599 | 15,920 | -0.02(-2.28%) |
Jun 13, 2024 | 0.6669 | 0.6950 | 0.6500 | 0.6753 | 55,978 | +0.03(+3.89%) |
Jun 12, 2024 | 0.6110 | 0.6500 | 0.6004 | 0.6500 | 56,109 | +0.02(+2.62%) |
Jun 11, 2024 | 0.6335 | 0.6335 | 0.6000 | 0.6334 | 40,130 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6400 | 0.6600 | 0.6105 | 0.6334 | 49,276 | +0.01(+2.19%) |
Jun 07, 2024 | 0.6200 | 0.6800 | 0.6150 | 0.6198 | 69,463 | -0.03(-4.48%) |
Jun 06, 2024 | 0.6900 | 0.7016 | 0.6489 | 0.6489 | 31,333 | -0.03(-4.55%) |
Jun 05, 2024 | 0.7000 | 0.7300 | 0.6200 | 0.6798 | 101,623 | -0.01(-2.13%) |
Jun 04, 2024 | 0.6672 | 0.6946 | 0.6616 | 0.6946 | 14,246 | +0.00(+0.06%) |