Amplify Cash Flow Dividend Leaders ETF (NQ:COWS)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.48	33.48	33.23	33.27	5,366	-0.30(-0.89%)
Dec 30, 2025	33.63	33.63	33.57	33.57	4,308	+0.00(+0.01%)
Dec 29, 2025	33.56	33.59	33.50	33.56	2,262	-0.04(-0.12%)
Dec 26, 2025	33.62	33.62	33.49	33.61	3,389	-0.01(-0.03%)
Dec 24, 2025	33.53	33.62	33.53	33.62	1,832	+0.13(+0.40%)
Dec 23, 2025	33.41	33.49	33.41	33.48	3,312	-0.04(-0.13%)
Dec 22, 2025	33.64	33.64	33.47	33.52	12,554	+0.09(+0.26%)
Dec 19, 2025	33.40	33.51	33.37	33.44	34,565	+0.24(+0.73%)
Dec 18, 2025	33.37	33.55	33.17	33.20	7,601	-0.09(-0.27%)
Dec 17, 2025	33.35	33.53	33.29	33.29	8,799	-0.01(-0.03%)
Dec 16, 2025	33.56	33.56	33.20	33.30	17,666	-0.28(-0.83%)
Dec 15, 2025	33.57	33.57	33.39	33.57	8,941	-0.09(-0.27%)
Dec 12, 2025	34.15	34.15	33.66	33.66	9,564	-0.23(-0.68%)
Dec 11, 2025	33.91	33.99	33.89	33.89	2,383	+0.15(+0.46%)
Dec 10, 2025	33.82	33.88	33.74	33.74	7,576	+0.60(+1.80%)
Dec 09, 2025	33.20	33.33	33.14	33.14	2,923	-0.03(-0.08%)
Dec 08, 2025	33.17	33.17	33.17	33.17	347	-0.15(-0.45%)
Dec 05, 2025	33.39	33.57	33.32	33.32	9,086	+0.12(+0.36%)
Dec 04, 2025	33.19	33.30	33.13	33.20	2,268	+0.08(+0.23%)
Dec 03, 2025	32.81	33.22	32.81	33.12	2,529	+0.42(+1.27%)
Dec 02, 2025	32.62	32.81	32.56	32.71	4,051	-0.01(-0.03%)
Dec 01, 2025	32.69	32.94	32.69	32.72	3,864	-0.00(-0.00%)
Nov 28, 2025	32.38	32.79	32.38	32.72	5,096	+0.23(+0.69%)
Nov 26, 2025	32.15	32.67	32.15	32.49	8,303	+0.45(+1.41%)
Nov 25, 2025	31.70	32.10	31.70	32.04	2,947	+0.53(+1.68%)
Nov 24, 2025	31.34	31.67	31.34	31.51	8,856	+0.14(+0.45%)
Nov 21, 2025	30.82	31.49	30.82	31.37	2,806	+0.76(+2.49%)
Nov 20, 2025	31.50	31.50	30.61	30.61	2,389	-0.60(-1.91%)
Nov 19, 2025	31.31	31.31	31.16	31.20	1,442	-0.20(-0.62%)
Nov 18, 2025	31.18	31.40	31.09	31.40	1,096	+0.20(+0.65%)
Nov 17, 2025	31.76	31.76	31.12	31.20	2,563	-0.70(-2.19%)
Nov 14, 2025	32.05	32.05	31.89	31.89	390	-0.12(-0.38%)
Nov 13, 2025	32.39	32.39	32.00	32.01	7,184	-0.26(-0.81%)
Nov 12, 2025	32.45	32.46	32.28	32.28	4,749	+0.01(+0.04%)
Nov 11, 2025	32.06	32.32	32.06	32.26	5,020	+0.28(+0.88%)
Nov 10, 2025	31.89	31.99	31.73	31.98	8,721	+0.15(+0.47%)
Nov 07, 2025	31.33	31.83	31.33	31.83	2,901	+0.59(+1.89%)
Nov 06, 2025	31.60	31.60	31.24	31.24	4,976	-0.25(-0.80%)
Nov 05, 2025	31.10	31.60	31.10	31.50	1,827	+0.31(+1.01%)
Nov 04, 2025	31.15	31.33	31.15	31.18	4,417	-0.35(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.