Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3150	0.3200	0.3074	0.3085	39,277	-0.01(-3.89%)
Apr 29, 2026	0.3110	0.3400	0.3110	0.3210	14,750	+0.01(+1.87%)
Apr 28, 2026	0.3304	0.3449	0.3150	0.3151	11,568	-0.02(-4.63%)
Apr 27, 2026	0.3525	0.3526	0.3201	0.3304	57,788	-0.00(-0.48%)
Apr 24, 2026	0.3676	0.3676	0.3317	0.3320	43,334	-0.02(-5.57%)
Apr 23, 2026	0.3552	0.3826	0.3401	0.3516	13,548	-0.00(-1.01%)
Apr 22, 2026	0.4000	0.4000	0.3402	0.3552	12,654	-0.00(-0.50%)
Apr 21, 2026	0.3890	0.3890	0.3500	0.3570	44,697	-0.01(-2.99%)
Apr 20, 2026	0.3722	0.4000	0.3511	0.3680	450,923	-0.00(-0.81%)
Apr 17, 2026	0.3490	0.4060	0.3200	0.3710	531,521	+0.01(+3.00%)
Apr 16, 2026	0.2920	0.3880	0.2801	0.3602	2,813,342	+0.06(+21.28%)
Apr 15, 2026	0.3000	0.3200	0.2935	0.2970	102,709	-0.00(-1.43%)
Apr 14, 2026	0.2895	0.3106	0.2824	0.3013	99,472	+0.01(+4.08%)
Apr 13, 2026	0.3100	0.3097	0.2801	0.2895	55,177	-0.01(-2.43%)
Apr 10, 2026	0.3102	0.3140	0.2930	0.2967	75,600	-0.01(-3.98%)
Apr 09, 2026	0.3300	0.3847	0.2807	0.3090	675,633	-0.02(-5.13%)
Apr 08, 2026	0.3300	0.3300	0.3020	0.3257	108,772	+0.00(+1.15%)
Apr 07, 2026	0.3050	0.3341	0.3010	0.3220	222,629	+0.02(+6.45%)
Apr 06, 2026	0.3000	0.3068	0.3000	0.3025	19,195	-0.00(-0.30%)
Apr 02, 2026	0.3070	0.3090	0.3001	0.3034	29,112	+0.00(+0.13%)
Apr 01, 2026	0.3074	0.3119	0.3000	0.3030	12,381	+0.00(+0.10%)
Mar 31, 2026	0.3001	0.3315	0.3000	0.3027	38,527	-0.00(-1.37%)
Mar 30, 2026	0.3000	0.3121	0.3000	0.3069	20,301	-0.01(-1.67%)
Mar 27, 2026	0.3198	0.3227	0.3008	0.3121	23,905	+0.01(+3.96%)
Mar 26, 2026	0.3113	0.3113	0.3000	0.3002	17,047	-0.01(-3.32%)
Mar 25, 2026	0.3028	0.3169	0.3028	0.3105	7,279	-0.01(-1.71%)
Mar 24, 2026	0.3000	0.3200	0.3000	0.3159	39,135	+0.00(+0.61%)
Mar 23, 2026	0.3125	0.3187	0.3100	0.3140	4,669	+0.00(+0.45%)
Mar 20, 2026	0.3068	0.3199	0.3000	0.3126	8,547	-0.00(-0.73%)
Mar 19, 2026	0.3100	0.3156	0.3100	0.3149	9,294	-0.00(-0.03%)
Mar 18, 2026	0.3121	0.3199	0.3102	0.3150	29,648	+0.00(+1.45%)
Mar 17, 2026	0.3167	0.3200	0.3105	0.3105	29,087	-0.01(-1.80%)
Mar 16, 2026	0.3165	0.3185	0.3121	0.3162	30,170	+0.00(+1.31%)
Mar 13, 2026	0.3344	0.3371	0.3120	0.3121	15,142	-0.01(-1.70%)
Mar 12, 2026	0.3202	0.3400	0.3124	0.3175	23,041	-0.00(-0.81%)
Mar 11, 2026	0.3411	0.3411	0.3120	0.3201	32,014	-0.00(-1.45%)
Mar 10, 2026	0.3300	0.3300	0.3201	0.3248	10,322	-0.01(-1.81%)
Mar 09, 2026	0.3201	0.3395	0.3201	0.3308	16,211	-0.01(-2.71%)
Mar 06, 2026	0.3380	0.3491	0.3296	0.3400	45,022	+0.00(+0.80%)
Mar 05, 2026	0.3385	0.3450	0.3280	0.3373	56,288	+0.01(+2.87%)
Mar 04, 2026	0.3229	0.3480	0.3190	0.3279	170,697	+0.01(+2.79%)
Mar 03, 2026	0.3183	0.3268	0.3181	0.3190	81,946	-0.01(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.