Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.5900 | 0.6080 | 0.5102 | 0.5500 | 178,912 | -0.02(-3.51%) |
Dec 19, 2024 | 0.6200 | 0.6400 | 0.5600 | 0.5700 | 153,249 | -0.01(-2.30%) |
Dec 18, 2024 | 0.6600 | 0.6700 | 0.5810 | 0.5834 | 160,940 | -0.06(-9.13%) |
Dec 17, 2024 | 0.6500 | 0.7006 | 0.6100 | 0.6420 | 195,881 | -0.02(-2.87%) |
Dec 16, 2024 | 0.6600 | 0.7400 | 0.6500 | 0.6610 | 195,102 | -0.00(-0.60%) |
Dec 13, 2024 | 0.8000 | 0.8199 | 0.6606 | 0.6650 | 250,860 | -0.12(-15.21%) |
Dec 12, 2024 | 0.8300 | 0.9199 | 0.7720 | 0.7843 | 239,609 | -0.05(-5.51%) |
Dec 11, 2024 | 0.9100 | 0.9428 | 0.8200 | 0.8300 | 232,360 | -0.08(-8.39%) |
Dec 10, 2024 | 1.020 | 1.043 | 0.9000 | 0.9060 | 225,641 | -0.10(-10.29%) |
Dec 09, 2024 | 0.8500 | 1.010 | 0.8539 | 1.010 | 431,327 | +0.16(+18.32%) |
Dec 06, 2024 | 0.9000 | 0.9740 | 0.8500 | 0.8535 | 228,415 | -0.10(-10.24%) |
Dec 05, 2024 | 0.9200 | 0.9800 | 0.9000 | 0.9509 | 170,181 | +0.04(+4.64%) |
Dec 04, 2024 | 1.020 | 1.050 | 0.7571 | 0.9087 | 382,103 | -0.11(-10.91%) |
Dec 03, 2024 | 1.150 | 1.150 | 1.020 | 1.020 | 219,310 | -0.15(-12.82%) |
Dec 02, 2024 | 1.200 | 1.290 | 1.092 | 1.170 | 190,950 | -0.03(-2.50%) |
Nov 29, 2024 | 1.200 | 1.310 | 1.180 | 1.200 | 61,043 | -0.01(-0.83%) |
Nov 27, 2024 | 1.250 | 1.345 | 1.200 | 1.210 | 90,525 | -0.07(-5.47%) |
Nov 26, 2024 | 1.300 | 1.340 | 1.240 | 1.280 | 94,311 | -0.06(-4.48%) |
Nov 25, 2024 | 1.350 | 1.370 | 1.200 | 1.340 | 143,092 | +0.05(+3.88%) |
Nov 22, 2024 | 1.220 | 1.316 | 1.160 | 1.290 | 150,661 | +0.10(+8.40%) |
Nov 21, 2024 | 1.280 | 1.360 | 1.150 | 1.190 | 154,424 | -0.13(-9.85%) |
Nov 20, 2024 | 1.420 | 1.510 | 1.260 | 1.320 | 184,183 | -0.10(-7.04%) |
Nov 19, 2024 | 1.440 | 1.500 | 1.360 | 1.420 | 115,155 | +0.11(+8.40%) |
Nov 18, 2024 | 1.610 | 1.710 | 1.280 | 1.310 | 164,643 | -0.26(-16.56%) |
Nov 15, 2024 | 1.950 | 1.980 | 1.560 | 1.570 | 175,553 | -0.36(-18.65%) |
Nov 14, 2024 | 2.140 | 2.190 | 1.900 | 1.930 | 315,568 | +0.06(+3.21%) |
Nov 13, 2024 | 2.100 | 2.220 | 1.850 | 1.870 | 245,507 | -0.77(-29.17%) |
Nov 12, 2024 | 2.660 | 2.670 | 2.510 | 2.640 | 60,652 | +0.02(+0.76%) |
Nov 11, 2024 | 2.550 | 2.650 | 2.380 | 2.620 | 59,654 | +0.04(+1.55%) |
Nov 08, 2024 | 2.670 | 2.750 | 2.450 | 2.580 | 44,994 | -0.02(-0.77%) |
Nov 07, 2024 | 2.490 | 2.850 | 2.490 | 2.600 | 58,980 | +0.11(+4.42%) |
Nov 06, 2024 | 2.650 | 2.809 | 2.490 | 2.490 | 39,148 | -0.06(-2.35%) |
Nov 05, 2024 | 2.350 | 2.560 | 2.330 | 2.550 | 25,712 | +0.16(+6.69%) |
Nov 04, 2024 | 2.630 | 2.630 | 2.370 | 2.390 | 63,897 | -0.24(-9.13%) |
Nov 01, 2024 | 2.770 | 2.820 | 2.600 | 2.630 | 51,664 | -0.09(-3.31%) |
Oct 31, 2024 | 2.890 | 2.890 | 2.650 | 2.720 | 32,157 | -0.12(-4.23%) |
Oct 30, 2024 | 2.870 | 2.890 | 2.750 | 2.840 | 71,512 | +0.02(+0.71%) |
Oct 29, 2024 | 2.980 | 2.980 | 2.772 | 2.820 | 23,806 | -0.13(-4.41%) |
Oct 28, 2024 | 3.010 | 3.050 | 2.920 | 2.950 | 73,690 | -0.04(-1.34%) |
Oct 25, 2024 | 2.770 | 2.990 | 2.688 | 2.990 | 77,624 | +0.27(+9.93%) |
Oct 24, 2024 | 2.940 | 2.940 | 2.690 | 2.720 | 36,636 | -0.11(-3.89%) |
Oct 23, 2024 | 2.610 | 2.890 | 2.600 | 2.830 | 77,359 | +0.13(+4.81%) |
Oct 22, 2024 | 2.500 | 2.800 | 2.500 | 2.700 | 111,294 | +0.09(+3.45%) |
Oct 21, 2024 | 2.810 | 2.940 | 2.520 | 2.610 | 310,104 | -0.34(-11.53%) |
Oct 18, 2024 | 2.900 | 2.960 | 2.700 | 2.950 | 105,201 | +0.04(+1.37%) |
Oct 17, 2024 | 2.770 | 2.930 | 2.650 | 2.910 | 156,283 | +0.14(+5.05%) |
Oct 16, 2024 | 3.500 | 3.500 | 2.480 | 2.770 | 873,091 | -0.82(-22.84%) |
Oct 15, 2024 | 3.610 | 3.690 | 3.000 | 3.590 | 203,642 | -0.02(-0.55%) |
Oct 14, 2024 | 3.280 | 3.970 | 3.200 | 3.610 | 410,358 | +0.59(+19.54%) |
Oct 11, 2024 | 2.440 | 3.202 | 2.435 | 3.020 | 234,344 | +0.63(+26.36%) |
Oct 10, 2024 | 2.220 | 2.460 | 2.000 | 2.390 | 155,847 | +0.12(+5.29%) |
Oct 09, 2024 | 2.430 | 2.460 | 2.200 | 2.270 | 67,143 | +0.05(+2.22%) |
Oct 08, 2024 | 2.180 | 2.300 | 2.090 | 2.221 | 18,355 | +0.05(+2.34%) |
Oct 07, 2024 | 2.250 | 2.250 | 2.052 | 2.170 | 30,932 | -0.06(-2.69%) |
Oct 04, 2024 | 2.140 | 2.275 | 2.100 | 2.230 | 54,658 | +0.14(+6.70%) |
Oct 03, 2024 | 1.890 | 2.090 | 1.850 | 2.090 | 35,335 | +0.15(+7.73%) |
Oct 02, 2024 | 1.990 | 2.000 | 1.881 | 1.940 | 59,284 | -0.05(-2.51%) |