Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.400 | 1.510 | 1.385 | 1.420 | 9,865 | -0.02(-1.08%) |
Aug 15, 2024 | 1.390 | 1.435 | 1.380 | 1.435 | 5,978 | +0.04(+2.54%) |
Aug 14, 2024 | 1.410 | 1.450 | 1.400 | 1.400 | 2,552 | +0.06(+4.47%) |
Aug 13, 2024 | 1.260 | 1.445 | 1.260 | 1.340 | 10,297 | -0.02(-1.46%) |
Aug 12, 2024 | 1.260 | 1.440 | 1.260 | 1.360 | 15,697 | +0.10(+7.94%) |
Aug 09, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 533 | +0.00(+0.00%) |
Aug 08, 2024 | 1.260 | 1.323 | 1.260 | 1.260 | 4,594 | +0.00(+0.00%) |
Aug 07, 2024 | 1.200 | 1.440 | 1.200 | 1.260 | 7,305 | -0.09(-6.80%) |
Aug 06, 2024 | 1.360 | 1.510 | 1.260 | 1.352 | 8,432 | +0.14(+11.74%) |
Aug 05, 2024 | 1.350 | 1.440 | 1.210 | 1.210 | 16,212 | -0.15(-11.03%) |
Aug 02, 2024 | 1.350 | 1.370 | 1.340 | 1.360 | 3,029 | +0.01(+0.70%) |
Aug 01, 2024 | 1.310 | 1.351 | 1.310 | 1.351 | 744 | +0.03(+2.31%) |
Jul 31, 2024 | 1.350 | 1.355 | 1.320 | 1.320 | 4,975 | -0.09(-6.42%) |
Jul 30, 2024 | 1.365 | 1.411 | 1.365 | 1.411 | 818 | +0.06(+4.49%) |
Jul 29, 2024 | 1.350 | 1.400 | 1.350 | 1.350 | 1,811 | -0.07(-4.93%) |
Jul 26, 2024 | 1.300 | 1.420 | 1.300 | 1.420 | 1,819 | -0.01(-0.70%) |
Jul 25, 2024 | 1.480 | 1.660 | 1.430 | 1.430 | 7,242 | -0.07(-4.67%) |
Jul 24, 2024 | 1.480 | 1.500 | 1.450 | 1.500 | 2,914 | +0.06(+4.17%) |
Jul 23, 2024 | 1.440 | 1.440 | 1.407 | 1.440 | 2,693 | +0.05(+3.60%) |
Jul 22, 2024 | 1.376 | 1.410 | 1.376 | 1.390 | 2,976 | +0.03(+2.21%) |
Jul 19, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 927 | -0.04(-2.86%) |
Jul 18, 2024 | 1.410 | 1.430 | 1.400 | 1.400 | 2,243 | -0.05(-3.45%) |
Jul 17, 2024 | 1.426 | 1.450 | 1.381 | 1.450 | 6,950 | +0.09(+6.58%) |
Jul 16, 2024 | 1.450 | 1.449 | 1.361 | 1.361 | 3,264 | +0.00(+0.04%) |
Jul 15, 2024 | 1.390 | 1.449 | 1.360 | 1.360 | 5,514 | +0.01(+0.74%) |
Jul 12, 2024 | 1.400 | 1.410 | 1.350 | 1.350 | 3,626 | -0.01(-0.74%) |
Jul 11, 2024 | 1.330 | 1.458 | 1.330 | 1.360 | 10,773 | +0.02(+1.12%) |
Jul 10, 2024 | 1.332 | 1.430 | 1.332 | 1.345 | 1,647 | -0.03(-2.54%) |
Jul 09, 2024 | 1.320 | 1.525 | 1.320 | 1.380 | 7,875 | +0.08(+6.15%) |
Jul 08, 2024 | 1.320 | 1.340 | 1.300 | 1.300 | 6,726 | -0.07(-5.11%) |
Jul 05, 2024 | 1.300 | 1.370 | 1.300 | 1.370 | 3,899 | +0.04(+3.12%) |
Jul 03, 2024 | 1.360 | 1.360 | 1.304 | 1.329 | 2,290 | -0.03(-2.31%) |
Jul 02, 2024 | 1.390 | 1.400 | 1.360 | 1.360 | 7,109 | -0.03(-2.16%) |
Jul 01, 2024 | 1.450 | 1.450 | 1.362 | 1.390 | 4,798 | +0.00(+0.07%) |
Jun 28, 2024 | 1.450 | 1.450 | 1.360 | 1.389 | 15,763 | -0.03(-2.00%) |
Jun 27, 2024 | 1.300 | 1.550 | 1.270 | 1.417 | 60,318 | +0.11(+8.20%) |
Jun 26, 2024 | 1.320 | 1.321 | 1.267 | 1.310 | 6,242 | +0.05(+3.97%) |
Jun 25, 2024 | 1.320 | 1.320 | 1.250 | 1.260 | 33,025 | +0.04(+3.28%) |
Jun 24, 2024 | 1.570 | 1.570 | 1.220 | 1.220 | 28,227 | -0.36(-22.78%) |
Jun 21, 2024 | 1.560 | 1.590 | 1.426 | 1.580 | 23,667 | -0.01(-0.63%) |
Jun 20, 2024 | 1.540 | 1.792 | 1.500 | 1.590 | 24,955 | -0.18(-10.17%) |
Jun 18, 2024 | 1.750 | 1.770 | 1.545 | 1.770 | 18,770 | +0.02(+1.14%) |
Jun 17, 2024 | 1.750 | 1.770 | 1.750 | 1.750 | 951 | +0.00(+0.01%) |
Jun 14, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 958 | +0.01(+0.56%) |
Jun 13, 2024 | 1.700 | 1.740 | 1.700 | 1.740 | 694 | -0.01(-0.57%) |
Jun 12, 2024 | 1.790 | 1.790 | 1.750 | 1.750 | 1,695 | +0.05(+2.94%) |
Jun 11, 2024 | 1.680 | 1.930 | 1.670 | 1.700 | 11,957 | -0.01(-0.58%) |
Jun 10, 2024 | 1.600 | 1.950 | 1.600 | 1.710 | 26,466 | +0.02(+1.48%) |
Jun 07, 2024 | 1.690 | 1.690 | 1.680 | 1.685 | 2,677 | -0.00(-0.30%) |
Jun 06, 2024 | 1.670 | 1.697 | 1.660 | 1.690 | 2,271 | -0.04(-2.06%) |
Jun 05, 2024 | 1.680 | 1.726 | 1.680 | 1.726 | 3,141 | +0.07(+3.95%) |
Jun 04, 2024 | 1.770 | 1.780 | 1.640 | 1.660 | 8,285 | +0.01(+0.61%) |