Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 10.20 | 11.00 | 10.04 | 10.73 | 30,266 | +0.27(+2.58%) |
Jun 28, 2024 | 10.80 | 11.08 | 10.25 | 10.46 | 5,739 | -0.08(-0.76%) |
Jun 27, 2024 | 10.24 | 10.88 | 10.24 | 10.54 | 1,916 | -0.43(-3.92%) |
Jun 26, 2024 | 10.60 | 11.00 | 10.15 | 10.97 | 3,606 | -0.03(-0.27%) |
Jun 25, 2024 | 10.95 | 11.46 | 10.33 | 11.00 | 6,960 | -0.20(-1.79%) |
Jun 24, 2024 | 10.95 | 11.60 | 10.75 | 11.20 | 5,779 | +0.70(+6.67%) |
Jun 21, 2024 | 11.52 | 12.00 | 10.50 | 10.50 | 74,986 | -1.53(-12.72%) |
Jun 20, 2024 | 11.26 | 12.03 | 11.01 | 12.03 | 14,362 | +0.37(+3.17%) |
Jun 18, 2024 | 11.87 | 12.00 | 11.50 | 11.66 | 8,249 | -0.09(-0.77%) |
Jun 17, 2024 | 10.38 | 11.88 | 10.38 | 11.75 | 16,290 | +0.05(+0.43%) |
Jun 14, 2024 | 11.01 | 11.75 | 10.90 | 11.70 | 7,991 | +0.45(+4.00%) |
Jun 13, 2024 | 10.95 | 11.88 | 9.610 | 11.25 | 15,684 | +1.10(+10.84%) |
Jun 12, 2024 | 9.469 | 11.00 | 9.469 | 10.15 | 13,475 | +0.51(+5.29%) |
Jun 11, 2024 | 9.170 | 10.00 | 8.830 | 9.640 | 10,540 | +0.03(+0.31%) |
Jun 10, 2024 | 9.200 | 10.00 | 9.200 | 9.610 | 7,688 | +0.00(+0.00%) |
Jun 07, 2024 | 9.610 | 9.660 | 9.155 | 9.610 | 2,011 | -0.38(-3.80%) |
Jun 05, 2024 | 9.990 | 81 | +0.00(+0.00%) | |||
Jun 04, 2024 | 9.520 | 9.990 | 9.520 | 9.990 | 1,007 | -0.01(-0.10%) |
Jun 03, 2024 | 9.800 | 10.00 | 9.800 | 10.00 | 1,603 | +0.00(+0.00%) |
May 31, 2024 | 9.800 | 10.01 | 9.800 | 10.00 | 2,302 | +0.07(+0.70%) |
May 30, 2024 | 10.31 | 10.31 | 9.930 | 9.930 | 722 | -0.72(-6.76%) |
May 28, 2024 | 10.65 | 68 | -0.00(-0.01%) | |||
May 24, 2024 | 10.75 | 10.75 | 10.25 | 10.65 | 603 | +0.40(+3.92%) |
May 23, 2024 | 9.902 | 10.25 | 9.902 | 10.25 | 919 | -0.57(-5.27%) |
May 21, 2024 | 10.82 | 186 | +0.82(+8.20%) | |||
May 20, 2024 | 10.94 | 10.94 | 10.000 | 10.000 | 427 | +0.10(+1.01%) |
May 17, 2024 | 10.24 | 10.28 | 9.900 | 9.900 | 3,109 | -0.35(-3.41%) |
May 16, 2024 | 9.440 | 10.25 | 9.010 | 10.25 | 6,395 | +0.00(+0.00%) |
May 15, 2024 | 9.056 | 10.25 | 9.056 | 10.25 | 2,092 | +0.51(+5.27%) |
May 14, 2024 | 9.650 | 9.736 | 9.650 | 9.736 | 1,174 | -0.02(-0.24%) |
May 13, 2024 | 9.746 | 9.764 | 9.240 | 9.760 | 1,695 | +0.03(+0.31%) |
May 09, 2024 | 9.730 | 499 | +1.13(+13.14%) | |||
May 08, 2024 | 9.100 | 9.150 | 8.600 | 8.600 | 5,356 | -0.60(-6.52%) |
May 07, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 2,297 | +0.11(+1.21%) |
May 06, 2024 | 9.860 | 9.860 | 9.090 | 9.090 | 4,311 | -0.80(-8.09%) |
May 03, 2024 | 9.440 | 9.890 | 9.310 | 9.890 | 5,140 | +0.42(+4.43%) |
May 02, 2024 | 9.540 | 9.540 | 9.204 | 9.470 | 1,692 | +0.13(+1.39%) |