Flag Ship Acquisition Corp. - Ordinary Shares (NQ:FSHP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 561 | +0.01(+0.09%) |
| Oct 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 161 | -0.05(-0.47%) |
| Oct 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 4,355 | +0.05(+0.47%) |
| Oct 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 5,098 | -0.06(-0.56%) |
| Oct 13, 2025 | 10.66 | 774 | +0.06(+0.57%) | |||
| Oct 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 2,050 | +0.00(+0.00%) |
| Oct 09, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 2,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 10.59 | 10.60 | 10.59 | 10.60 | 3,556 | +0.02(+0.19%) |
| Oct 07, 2025 | 10.59 | 10.59 | 10.57 | 10.58 | 7,377 | -0.07(-0.66%) |
| Sep 25, 2025 | 10.65 | 49 | +0.07(+0.66%) | |||
| Sep 24, 2025 | 10.57 | 10.65 | 10.57 | 10.58 | 5,231 | -0.08(-0.75%) |
| Sep 19, 2025 | 10.66 | 0 | +0.11(+1.04%) | |||
| Sep 18, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 7,081 | +0.01(+0.09%) |
| Sep 17, 2025 | 10.54 | 10.55 | 10.54 | 10.54 | 30,933 | +0.00(+0.00%) |
| Sep 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 32,101 | +0.00(+0.00%) |
| Sep 15, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 4,858 | +0.00(+0.00%) |
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 350 | -0.02(-0.19%) |
| Sep 03, 2025 | 10.56 | 11 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 10.56 | 10.56 | 10.54 | 10.56 | 57,327 | +0.00(+0.00%) |
| Aug 29, 2025 | 10.55 | 10.57 | 10.54 | 10.56 | 165,566 | +0.06(+0.57%) |
| Aug 26, 2025 | 10.50 | 9 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 114 | +0.00(+0.00%) |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 346 | +0.00(+0.00%) |
| Aug 21, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 11,562 | -0.01(-0.10%) |
| Aug 20, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 13,437 | +0.00(+0.00%) |
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 103 | +0.00(+0.00%) |
| Aug 18, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 27,110 | +0.01(+0.10%) |
| Aug 12, 2025 | 10.50 | 0 | -0.00(-0.00%) | |||
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 3,000 | +0.01(+0.10%) |
| Aug 07, 2025 | 10.49 | 45 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.