Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.42 | 11.77 | 11.35 | 11.70 | 499,111 | +0.43(+3.82%) |
Oct 03, 2024 | 11.24 | 11.35 | 11.04 | 11.27 | 467,139 | -0.07(-0.62%) |
Oct 02, 2024 | 10.84 | 11.78 | 10.80 | 11.34 | 1,001,634 | +0.62(+5.78%) |
Oct 01, 2024 | 10.50 | 10.72 | 10.25 | 10.72 | 439,710 | +0.19(+1.80%) |
Sep 30, 2024 | 10.40 | 10.58 | 10.22 | 10.53 | 396,753 | +0.06(+0.57%) |
Sep 27, 2024 | 10.63 | 10.74 | 10.42 | 10.47 | 208,924 | -0.11(-1.04%) |
Sep 26, 2024 | 10.63 | 10.71 | 10.48 | 10.58 | 240,484 | +0.09(+0.86%) |
Sep 25, 2024 | 10.77 | 10.83 | 10.21 | 10.49 | 448,311 | -0.30(-2.78%) |
Sep 24, 2024 | 10.80 | 10.90 | 10.68 | 10.79 | 274,404 | +0.09(+0.84%) |
Sep 23, 2024 | 10.70 | 10.93 | 10.67 | 10.70 | 423,533 | +0.25(+2.39%) |
Sep 20, 2024 | 10.21 | 10.78 | 10.21 | 10.45 | 1,410,277 | +0.13(+1.26%) |
Sep 19, 2024 | 10.04 | 10.37 | 9.870 | 10.32 | 393,220 | +0.53(+5.41%) |
Sep 18, 2024 | 9.660 | 9.800 | 9.450 | 9.790 | 519,399 | +0.14(+1.45%) |
Sep 17, 2024 | 9.870 | 9.970 | 9.515 | 9.650 | 346,081 | -0.15(-1.53%) |
Sep 16, 2024 | 9.870 | 9.970 | 9.690 | 9.800 | 317,378 | -0.04(-0.41%) |
Sep 13, 2024 | 9.670 | 10.11 | 9.600 | 9.840 | 829,803 | +0.27(+2.82%) |
Sep 12, 2024 | 9.520 | 9.770 | 9.450 | 9.570 | 688,324 | +0.13(+1.38%) |
Sep 11, 2024 | 9.400 | 9.520 | 9.190 | 9.440 | 225,549 | +0.05(+0.53%) |
Sep 10, 2024 | 9.310 | 9.410 | 9.100 | 9.390 | 286,444 | +0.09(+0.91%) |
Sep 09, 2024 | 9.002 | 9.320 | 8.960 | 9.305 | 357,829 | +0.30(+3.39%) |
Sep 06, 2024 | 9.170 | 9.248 | 8.890 | 9.000 | 404,534 | -0.17(-1.85%) |
Sep 05, 2024 | 9.360 | 9.360 | 9.050 | 9.170 | 343,240 | -0.18(-1.93%) |
Sep 04, 2024 | 9.400 | 9.590 | 9.265 | 9.350 | 356,723 | -0.11(-1.16%) |
Sep 03, 2024 | 9.800 | 9.820 | 9.120 | 9.460 | 845,711 | -0.49(-4.92%) |
Aug 30, 2024 | 9.950 | 10.09 | 9.860 | 9.950 | 667,577 | +0.14(+1.43%) |
Aug 29, 2024 | 10.00 | 10.35 | 9.790 | 9.810 | 1,780,230 | -0.14(-1.41%) |
Aug 28, 2024 | 10.04 | 10.15 | 9.670 | 9.950 | 1,037,686 | -0.18(-1.78%) |
Aug 27, 2024 | 9.930 | 10.55 | 9.850 | 10.13 | 1,418,150 | +0.29(+2.95%) |
Aug 26, 2024 | 9.270 | 9.840 | 9.090 | 9.840 | 1,252,088 | +0.77(+8.49%) |
Aug 23, 2024 | 8.840 | 9.190 | 8.770 | 9.070 | 418,081 | +0.31(+3.54%) |
Aug 22, 2024 | 8.810 | 8.870 | 8.710 | 8.760 | 217,703 | -0.09(-1.02%) |
Aug 21, 2024 | 8.850 | 8.900 | 8.740 | 8.850 | 184,802 | +0.07(+0.80%) |
Aug 20, 2024 | 9.040 | 9.195 | 8.690 | 8.780 | 285,277 | -0.33(-3.62%) |
Aug 19, 2024 | 9.080 | 9.120 | 8.965 | 9.110 | 481,080 | -0.01(-0.11%) |
Aug 16, 2024 | 9.040 | 9.230 | 8.980 | 9.120 | 572,930 | +0.07(+0.77%) |
Aug 15, 2024 | 9.070 | 9.180 | 8.920 | 9.050 | 427,367 | +0.15(+1.69%) |
Aug 14, 2024 | 9.010 | 9.060 | 8.840 | 8.900 | 235,260 | -0.06(-0.67%) |
Aug 13, 2024 | 8.870 | 8.995 | 8.710 | 8.960 | 374,461 | +0.13(+1.47%) |
Aug 12, 2024 | 8.780 | 8.860 | 8.680 | 8.830 | 370,876 | +0.10(+1.15%) |
Aug 09, 2024 | 8.930 | 9.030 | 8.680 | 8.730 | 382,485 | -0.18(-2.02%) |
Aug 08, 2024 | 8.710 | 8.920 | 8.580 | 8.910 | 303,002 | +0.33(+3.85%) |
Aug 07, 2024 | 8.630 | 8.750 | 8.450 | 8.580 | 616,963 | +0.02(+0.23%) |
Aug 06, 2024 | 8.840 | 8.975 | 8.030 | 8.560 | 607,600 | +0.46(+5.68%) |
Aug 05, 2024 | 7.940 | 8.215 | 7.760 | 8.100 | 688,801 | -0.39(-4.59%) |
Aug 02, 2024 | 8.780 | 8.780 | 8.430 | 8.490 | 498,400 | -0.53(-5.88%) |