Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 11.57 | 11.61 | 11.46 | 11.49 | 55,145 | -0.09(-0.78%) |
Aug 19, 2024 | 11.40 | 11.60 | 11.36 | 11.58 | 70,135 | +0.21(+1.85%) |
Aug 16, 2024 | 11.28 | 11.38 | 11.22 | 11.37 | 59,242 | +0.07(+0.65%) |
Aug 15, 2024 | 11.12 | 11.33 | 11.12 | 11.30 | 95,977 | +0.32(+2.89%) |
Aug 14, 2024 | 11.23 | 11.28 | 10.96 | 10.98 | 45,238 | -0.26(-2.31%) |
Aug 13, 2024 | 11.10 | 11.25 | 11.07 | 11.24 | 23,336 | +0.23(+2.09%) |
Aug 12, 2024 | 11.08 | 11.08 | 10.90 | 11.01 | 183,542 | -0.09(-0.81%) |
Aug 09, 2024 | 11.25 | 11.25 | 11.05 | 11.10 | 48,188 | +0.00(+0.00%) |
Aug 08, 2024 | 10.84 | 11.12 | 10.80 | 11.10 | 56,909 | +0.29(+2.68%) |
Aug 07, 2024 | 11.20 | 11.20 | 10.76 | 10.81 | 84,444 | -0.15(-1.37%) |
Aug 06, 2024 | 10.89 | 11.11 | 10.75 | 10.96 | 47,281 | +0.21(+1.95%) |
Aug 05, 2024 | 10.50 | 10.87 | 10.40 | 10.75 | 101,916 | -0.33(-2.98%) |
Aug 02, 2024 | 11.12 | 11.20 | 10.90 | 11.08 | 90,051 | -0.31(-2.72%) |
Aug 01, 2024 | 11.63 | 11.69 | 11.37 | 11.39 | 40,848 | -0.24(-2.06%) |
Jul 31, 2024 | 11.66 | 11.86 | 11.51 | 11.63 | 40,886 | +0.06(+0.52%) |
Jul 30, 2024 | 11.66 | 11.76 | 11.51 | 11.57 | 23,580 | -0.06(-0.52%) |
Jul 29, 2024 | 11.75 | 11.75 | 11.56 | 11.63 | 41,555 | -0.09(-0.77%) |
Jul 26, 2024 | 11.68 | 11.88 | 11.64 | 11.72 | 54,067 | +0.11(+0.95%) |
Jul 25, 2024 | 11.48 | 11.86 | 11.44 | 11.61 | 49,967 | +0.12(+1.09%) |
Jul 24, 2024 | 11.48 | 11.62 | 11.46 | 11.48 | 20,680 | -0.07(-0.64%) |
Jul 23, 2024 | 11.42 | 11.61 | 11.41 | 11.56 | 58,506 | +0.10(+0.87%) |
Jul 22, 2024 | 11.28 | 11.46 | 11.22 | 11.46 | 32,420 | +0.27(+2.43%) |
Jul 19, 2024 | 11.25 | 11.26 | 11.13 | 11.19 | 19,468 | -0.04(-0.38%) |
Jul 18, 2024 | 11.57 | 11.70 | 11.18 | 11.23 | 81,125 | -0.37(-3.19%) |
Jul 17, 2024 | 11.67 | 11.83 | 11.50 | 11.60 | 162,427 | -0.20(-1.65%) |
Jul 16, 2024 | 11.44 | 11.83 | 11.40 | 11.80 | 51,888 | +0.43(+3.74%) |
Jul 15, 2024 | 11.39 | 11.41 | 11.26 | 11.37 | 93,174 | +0.10(+0.89%) |
Jul 12, 2024 | 11.19 | 11.32 | 11.12 | 11.27 | 46,690 | +0.23(+2.08%) |
Jul 11, 2024 | 10.78 | 11.14 | 10.78 | 11.04 | 68,086 | +0.42(+3.95%) |
Jul 10, 2024 | 10.48 | 10.63 | 10.47 | 10.62 | 59,891 | +0.14(+1.34%) |
Jul 09, 2024 | 10.45 | 10.48 | 10.36 | 10.48 | 54,600 | +0.05(+0.48%) |
Jul 08, 2024 | 10.45 | 10.52 | 10.39 | 10.43 | 40,177 | +0.03(+0.24%) |
Jul 05, 2024 | 10.32 | 10.41 | 10.23 | 10.40 | 44,582 | +0.06(+0.59%) |
Jul 03, 2024 | 10.38 | 10.46 | 10.32 | 10.34 | 24,891 | +0.02(+0.23%) |
Jul 02, 2024 | 10.40 | 10.40 | 10.29 | 10.32 | 75,910 | -0.09(-0.86%) |
Jul 01, 2024 | 10.45 | 10.63 | 10.34 | 10.41 | 66,807 | -0.03(-0.29%) |
Jun 28, 2024 | 10.54 | 10.54 | 10.35 | 10.44 | 28,120 | -0.08(-0.73%) |
Jun 27, 2024 | 10.53 | 10.58 | 10.43 | 10.52 | 63,927 | -0.03(-0.28%) |
Jun 26, 2024 | 10.67 | 10.67 | 10.50 | 10.55 | 98,061 | -0.14(-1.35%) |
Jun 25, 2024 | 10.75 | 10.79 | 10.69 | 10.69 | 27,882 | -0.11(-1.02%) |
Jun 24, 2024 | 10.63 | 10.88 | 10.63 | 10.80 | 52,271 | +0.40(+3.85%) |
Jun 21, 2024 | 10.33 | 10.48 | 10.33 | 10.40 | 68,370 | +0.25(+2.46%) |
Jun 20, 2024 | 10.11 | 10.23 | 10.02 | 10.15 | 126,301 | -0.02(-0.20%) |
Jun 18, 2024 | 10.35 | 10.35 | 10.15 | 10.17 | 71,543 | -0.19(-1.83%) |
Jun 17, 2024 | 10.41 | 10.45 | 10.34 | 10.36 | 30,751 | -0.10(-0.96%) |
Jun 14, 2024 | 10.59 | 10.66 | 10.43 | 10.46 | 63,116 | -0.24(-2.24%) |
Jun 13, 2024 | 10.80 | 10.87 | 10.68 | 10.70 | 59,612 | -0.13(-1.20%) |
Jun 12, 2024 | 10.77 | 10.94 | 10.76 | 10.83 | 40,399 | +0.33(+3.14%) |
Jun 11, 2024 | 10.34 | 10.53 | 10.27 | 10.50 | 76,574 | +0.08(+0.77%) |
Jun 10, 2024 | 10.31 | 10.44 | 10.21 | 10.42 | 42,941 | +0.00(+0.00%) |
Jun 07, 2024 | 10.41 | 10.47 | 10.36 | 10.42 | 48,998 | -0.08(-0.76%) |
Jun 06, 2024 | 10.57 | 10.58 | 10.49 | 10.50 | 33,824 | -0.06(-0.57%) |
Jun 05, 2024 | 10.36 | 10.57 | 10.24 | 10.56 | 48,307 | +0.27(+2.66%) |
Jun 04, 2024 | 10.29 | 10.41 | 10.22 | 10.29 | 50,070 | -0.00(-0.03%) |