Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.960 | 3.000 | 2.870 | 2.880 | 16,303 | -0.07(-2.37%) |
Sep 26, 2024 | 3.060 | 3.129 | 2.850 | 2.950 | 60,290 | -0.06(-1.99%) |
Sep 25, 2024 | 3.170 | 3.358 | 3.000 | 3.010 | 100,219 | -0.16(-5.05%) |
Sep 24, 2024 | 3.110 | 3.450 | 3.010 | 3.170 | 124,794 | +0.08(+2.59%) |
Sep 23, 2024 | 3.270 | 3.430 | 3.080 | 3.090 | 127,579 | -0.22(-6.65%) |
Sep 20, 2024 | 3.230 | 3.700 | 3.170 | 3.310 | 428,877 | +0.17(+5.41%) |
Sep 19, 2024 | 2.800 | 4.150 | 2.597 | 3.140 | 1,248,044 | +0.58(+22.90%) |
Sep 18, 2024 | 2.420 | 2.680 | 2.240 | 2.555 | 237,723 | +0.31(+14.06%) |
Sep 17, 2024 | 2.270 | 2.340 | 2.210 | 2.240 | 62,992 | -0.04(-1.75%) |
Sep 16, 2024 | 2.370 | 2.580 | 2.190 | 2.280 | 380,306 | -0.12(-5.00%) |
Sep 13, 2024 | 2.190 | 2.400 | 2.160 | 2.400 | 39,472 | +0.21(+9.59%) |
Sep 12, 2024 | 1.970 | 2.300 | 1.970 | 2.190 | 159,648 | +0.20(+10.05%) |
Sep 11, 2024 | 2.330 | 2.340 | 1.930 | 1.990 | 238,607 | -0.35(-14.96%) |
Sep 10, 2024 | 2.380 | 2.470 | 2.330 | 2.340 | 74,113 | -0.05(-2.09%) |
Sep 09, 2024 | 2.420 | 2.525 | 2.320 | 2.390 | 28,062 | -0.05(-2.05%) |
Sep 06, 2024 | 2.500 | 2.540 | 2.420 | 2.440 | 23,326 | -0.09(-3.56%) |
Sep 05, 2024 | 2.370 | 2.620 | 2.370 | 2.530 | 82,016 | +0.15(+6.30%) |
Sep 04, 2024 | 2.260 | 2.668 | 2.260 | 2.380 | 150,740 | +0.13(+5.78%) |
Sep 03, 2024 | 2.570 | 2.675 | 2.250 | 2.250 | 118,240 | -0.35(-13.46%) |
Aug 30, 2024 | 2.750 | 2.790 | 2.530 | 2.600 | 100,258 | -0.15(-5.28%) |
Aug 29, 2024 | 2.740 | 3.030 | 2.700 | 2.745 | 176,517 | +0.04(+1.67%) |
Aug 28, 2024 | 2.630 | 2.760 | 2.550 | 2.700 | 41,498 | +0.02(+0.75%) |
Aug 27, 2024 | 2.850 | 2.920 | 2.679 | 2.680 | 60,263 | -0.12(-4.29%) |
Aug 26, 2024 | 2.870 | 3.000 | 2.800 | 2.800 | 168,256 | -0.17(-5.72%) |
Aug 23, 2024 | 2.820 | 3.180 | 2.717 | 2.970 | 572,673 | +0.36(+13.79%) |
Aug 22, 2024 | 3.050 | 3.160 | 2.520 | 2.610 | 380,207 | -0.46(-14.98%) |
Aug 21, 2024 | 2.930 | 3.650 | 2.740 | 3.070 | 1,760,728 | +0.27(+9.64%) |
Aug 20, 2024 | 2.030 | 3.580 | 1.940 | 2.800 | 4,150,016 | +0.89(+46.60%) |
Aug 19, 2024 | 2.150 | 2.150 | 1.910 | 1.910 | 111,991 | -0.27(-12.39%) |
Aug 16, 2024 | 1.900 | 2.180 | 1.870 | 2.180 | 39,230 | +0.22(+11.22%) |
Aug 15, 2024 | 2.050 | 2.050 | 1.930 | 1.960 | 33,102 | -0.07(-3.45%) |
Aug 14, 2024 | 2.080 | 2.100 | 1.900 | 2.030 | 85,037 | -0.07(-3.33%) |
Aug 13, 2024 | 2.100 | 2.280 | 2.025 | 2.100 | 68,510 | +0.00(+0.00%) |
Aug 12, 2024 | 2.200 | 2.279 | 2.100 | 2.100 | 10,946 | -0.04(-1.87%) |
Aug 09, 2024 | 2.200 | 2.270 | 2.100 | 2.140 | 51,828 | -0.11(-4.89%) |
Aug 08, 2024 | 2.330 | 2.340 | 2.106 | 2.250 | 82,763 | -0.05(-2.17%) |
Aug 07, 2024 | 2.760 | 3.060 | 2.300 | 2.300 | 243,492 | -0.46(-16.67%) |
Aug 06, 2024 | 2.840 | 3.500 | 2.310 | 2.760 | 325,792 | +0.07(+2.60%) |
Aug 05, 2024 | 2.360 | 3.380 | 2.050 | 2.690 | 397,111 | +0.38(+16.70%) |
Aug 02, 2024 | 2.700 | 3.025 | 2.300 | 2.305 | 106,171 | -0.35(-13.35%) |
Aug 01, 2024 | 3.230 | 3.470 | 2.650 | 2.660 | 175,118 | -0.56(-17.39%) |
Jul 31, 2024 | 3.150 | 4.000 | 3.100 | 3.220 | 429,457 | +0.22(+7.15%) |
Jul 30, 2024 | 3.080 | 3.090 | 3.000 | 3.005 | 22,142 | -0.08(-2.75%) |
Jul 29, 2024 | 3.170 | 3.274 | 3.010 | 3.090 | 27,524 | -0.09(-2.83%) |
Jul 26, 2024 | 3.420 | 3.475 | 3.180 | 3.180 | 35,182 | -0.24(-7.02%) |
Jul 25, 2024 | 3.420 | 3.600 | 3.400 | 3.420 | 25,451 | +0.00(+0.00%) |
Jul 24, 2024 | 3.800 | 3.920 | 3.420 | 3.420 | 123,157 | -0.45(-11.63%) |
Jul 23, 2024 | 3.880 | 4.270 | 3.830 | 3.870 | 37,441 | -0.12(-3.01%) |
Jul 22, 2024 | 4.130 | 4.210 | 3.945 | 3.990 | 46,121 | -0.18(-4.32%) |
Jul 19, 2024 | 4.310 | 4.340 | 4.010 | 4.170 | 25,711 | -0.13(-3.02%) |
Jul 18, 2024 | 4.950 | 5.010 | 4.230 | 4.300 | 39,192 | -0.60(-12.24%) |
Jul 17, 2024 | 4.940 | 5.110 | 4.900 | 4.900 | 29,687 | -0.04(-0.83%) |
Jul 16, 2024 | 4.900 | 5.310 | 4.900 | 4.941 | 55,877 | -0.04(-0.78%) |
Jul 15, 2024 | 4.940 | 5.100 | 4.800 | 4.980 | 26,777 | +0.18(+3.75%) |
Jul 12, 2024 | 4.310 | 5.690 | 4.310 | 4.800 | 121,949 | +0.53(+12.41%) |
Jul 11, 2024 | 4.090 | 4.450 | 4.090 | 4.270 | 15,386 | +0.15(+3.64%) |
Jul 10, 2024 | 4.190 | 4.200 | 4.100 | 4.120 | 26,912 | -0.08(-1.93%) |
Jul 09, 2024 | 4.400 | 4.420 | 4.200 | 4.201 | 32,049 | -0.21(-4.74%) |
Jul 08, 2024 | 4.350 | 4.530 | 4.330 | 4.410 | 31,322 | -0.00(-0.00%) |
Jul 05, 2024 | 4.500 | 4.550 | 4.277 | 4.410 | 35,264 | +0.07(+1.61%) |
Jul 03, 2024 | 4.350 | 4.490 | 4.300 | 4.340 | 7,413 | -0.04(-0.91%) |
Jul 02, 2024 | 4.455 | 4.520 | 4.360 | 4.380 | 11,147 | -0.07(-1.57%) |