Hoyne Bancorp, Inc. - Common Stock (NQ:HYNE)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	14.53	14.53	14.02	14.17	83,874	-0.36(-2.48%)
Jan 06, 2026	14.51	14.60	14.40	14.53	67,845	+0.07(+0.48%)
Jan 05, 2026	14.20	14.55	14.20	14.46	133,912	+0.27(+1.90%)
Jan 02, 2026	14.39	14.55	14.03	14.19	135,749	-0.30(-2.07%)
Dec 31, 2025	14.40	14.60	14.38	14.49	177,343	+0.11(+0.73%)
Dec 30, 2025	14.06	14.40	14.06	14.38	182,644	+0.35(+2.46%)
Dec 29, 2025	13.90	14.09	13.90	14.04	160,412	+0.19(+1.37%)
Dec 26, 2025	13.78	13.85	13.76	13.85	37,669	+0.09(+0.65%)
Dec 24, 2025	13.85	13.85	13.76	13.76	22,911	-0.09(-0.65%)
Dec 23, 2025	13.73	13.90	13.71	13.85	99,890	+0.10(+0.73%)
Dec 22, 2025	13.75	13.75	13.65	13.75	131,809	+0.05(+0.36%)
Dec 19, 2025	13.70	13.75	13.65	13.70	106,372	+0.00(+0.00%)
Dec 18, 2025	13.71	13.75	13.63	13.70	117,422	+0.00(+0.00%)
Dec 17, 2025	13.71	13.71	13.65	13.70	30,872	+0.00(+0.00%)
Dec 16, 2025	13.69	13.75	13.65	13.70	64,106	+0.01(+0.07%)
Dec 15, 2025	13.74	13.78	13.56	13.69	104,190	+0.02(+0.15%)
Dec 12, 2025	13.75	13.77	13.56	13.67	153,164	-0.08(-0.58%)
Dec 11, 2025	13.75	13.84	13.70	13.75	123,378	+0.03(+0.22%)
Dec 10, 2025	13.81	13.90	13.72	13.72	211,084	-0.11(-0.80%)
Dec 09, 2025	13.94	14.06	13.72	13.83	107,618	-0.23(-1.64%)
Dec 08, 2025	13.93	14.25	13.92	14.06	143,984	+0.26(+1.88%)
Dec 05, 2025	13.75	14.00	13.64	13.80	226,450	-0.20(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.