Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.020 | 1.040 | 0.9676 | 1.030 | 22,552 | +0.05(+5.10%) |
Oct 17, 2024 | 1.010 | 1.040 | 0.9800 | 0.9800 | 9,620 | -0.04(-3.92%) |
Oct 16, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 33,181 | +0.02(+2.01%) |
Oct 15, 2024 | 1.020 | 1.040 | 0.9902 | 0.9999 | 43,567 | -0.02(-1.96%) |
Oct 14, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 5,651 | -0.01(-0.98%) |
Oct 11, 2024 | 1.030 | 1.040 | 1.010 | 1.030 | 202,906 | +0.02(+2.16%) |
Oct 10, 2024 | 1.000 | 1.060 | 0.9800 | 1.008 | 32,504 | -0.02(-2.11%) |
Oct 09, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 25,314 | -0.01(-0.96%) |
Oct 08, 2024 | 1.070 | 1.070 | 1.003 | 1.040 | 27,636 | -0.01(-0.95%) |
Oct 07, 2024 | 1.060 | 1.070 | 1.010 | 1.050 | 43,522 | -0.01(-0.94%) |
Oct 04, 2024 | 1.090 | 1.090 | 1.020 | 1.060 | 53,321 | -0.00(-0.01%) |
Oct 03, 2024 | 1.090 | 1.100 | 1.018 | 1.060 | 82,358 | -0.01(-0.93%) |
Oct 02, 2024 | 1.080 | 1.100 | 1.020 | 1.070 | 138,170 | -0.03(-2.74%) |
Oct 01, 2024 | 1.100 | 1.140 | 1.070 | 1.100 | 40,357 | -0.05(-4.34%) |
Sep 30, 2024 | 1.090 | 1.150 | 1.060 | 1.150 | 48,856 | +0.09(+8.48%) |
Sep 27, 2024 | 1.070 | 1.090 | 1.040 | 1.060 | 43,423 | +0.02(+1.92%) |
Sep 26, 2024 | 1.070 | 1.080 | 1.020 | 1.040 | 19,456 | +0.00(+0.01%) |
Sep 25, 2024 | 1.060 | 1.070 | 1.020 | 1.040 | 18,234 | -0.03(-2.80%) |
Sep 24, 2024 | 1.080 | 1.075 | 1.020 | 1.070 | 40,182 | +0.01(+0.93%) |
Sep 23, 2024 | 1.010 | 1.070 | 1.000 | 1.060 | 30,521 | +0.06(+6.00%) |
Sep 20, 2024 | 1.010 | 1.070 | 1.000 | 1.000 | 63,221 | -0.04(-3.85%) |
Sep 19, 2024 | 0.9300 | 1.050 | 0.9013 | 1.040 | 108,627 | +0.12(+13.06%) |
Sep 18, 2024 | 0.9257 | 0.9500 | 0.8429 | 0.9199 | 127,993 | +0.03(+3.35%) |
Sep 17, 2024 | 1.050 | 1.086 | 0.8811 | 0.8901 | 582,889 | -0.22(-19.81%) |
Sep 16, 2024 | 1.160 | 1.200 | 1.100 | 1.110 | 78,449 | -0.06(-5.12%) |
Sep 13, 2024 | 1.180 | 1.200 | 1.130 | 1.170 | 15,197 | -0.01(-0.85%) |
Sep 12, 2024 | 1.200 | 1.210 | 1.130 | 1.180 | 81,961 | -0.02(-1.67%) |
Sep 11, 2024 | 1.200 | 1.250 | 1.140 | 1.200 | 251,056 | +0.04(+3.44%) |
Sep 10, 2024 | 1.240 | 1.280 | 1.120 | 1.160 | 88,349 | -0.07(-5.69%) |
Sep 09, 2024 | 1.230 | 1.270 | 1.220 | 1.230 | 62,776 | -0.01(-0.80%) |
Sep 06, 2024 | 1.250 | 1.280 | 1.190 | 1.240 | 80,013 | +0.05(+4.19%) |
Sep 05, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 37,866 | -0.04(-3.24%) |
Sep 04, 2024 | 1.160 | 1.270 | 1.160 | 1.230 | 46,943 | +0.02(+1.65%) |
Sep 03, 2024 | 1.230 | 1.350 | 1.050 | 1.210 | 278,932 | -0.04(-3.21%) |
Aug 30, 2024 | 1.180 | 1.340 | 1.180 | 1.250 | 257,631 | +0.08(+6.84%) |
Aug 29, 2024 | 1.030 | 1.180 | 1.015 | 1.170 | 456,775 | +0.16(+15.84%) |
Aug 28, 2024 | 0.8677 | 1.010 | 0.8500 | 1.010 | 653,571 | +0.09(+10.02%) |
Aug 27, 2024 | 0.8600 | 0.9200 | 0.8340 | 0.9180 | 244,328 | -0.01(-1.26%) |
Aug 26, 2024 | 0.9800 | 0.9800 | 0.7094 | 0.9297 | 3,613,685 | -0.00(-0.03%) |
Aug 23, 2024 | 0.8700 | 0.9300 | 0.7910 | 0.9300 | 149,473 | +0.08(+9.41%) |
Aug 22, 2024 | 0.8450 | 0.8500 | 0.8210 | 0.8500 | 34,437 | +0.01(+0.70%) |
Aug 21, 2024 | 0.8100 | 0.8494 | 0.7811 | 0.8441 | 190,014 | +0.06(+8.22%) |
Aug 20, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 26,436 | -0.02(-2.50%) |
Aug 19, 2024 | 0.8100 | 0.8109 | 0.7800 | 0.8000 | 27,223 | +0.00(+0.00%) |
Aug 16, 2024 | 0.8400 | 0.8400 | 0.7810 | 0.8000 | 46,184 | +0.01(+1.27%) |
Aug 15, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 116,607 | -0.00(-0.45%) |
Aug 14, 2024 | 0.7999 | 0.8200 | 0.7700 | 0.7936 | 55,250 | -0.01(-0.79%) |
Aug 13, 2024 | 0.7970 | 0.8000 | 0.7500 | 0.7999 | 26,931 | +0.00(+0.36%) |
Aug 12, 2024 | 0.7200 | 0.7970 | 0.7200 | 0.7970 | 213,909 | +0.06(+7.99%) |
Aug 09, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7380 | 45,561 | +0.03(+3.94%) |
Aug 08, 2024 | 0.6511 | 0.7680 | 0.6511 | 0.7100 | 105,462 | +0.03(+3.70%) |
Aug 07, 2024 | 0.7304 | 0.7304 | 0.6500 | 0.6847 | 124,704 | -0.01(-1.58%) |
Aug 06, 2024 | 0.7090 | 0.7700 | 0.6520 | 0.6957 | 153,770 | -0.01(-1.65%) |
Aug 05, 2024 | 0.6013 | 0.7970 | 0.6013 | 0.7074 | 163,488 | +0.09(+14.08%) |
Aug 02, 2024 | 0.5900 | 0.6760 | 0.5900 | 0.6201 | 23,181 | -0.00(-0.75%) |