Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.220 | 2.350 | 2.220 | 2.260 | 178,905 | +0.09(+4.15%) |
Aug 15, 2024 | 2.190 | 2.200 | 2.150 | 2.170 | 119,315 | +0.01(+0.46%) |
Aug 14, 2024 | 2.060 | 2.180 | 2.055 | 2.160 | 326,143 | +0.17(+8.54%) |
Aug 13, 2024 | 1.940 | 2.060 | 1.935 | 1.990 | 108,853 | +0.04(+2.05%) |
Aug 12, 2024 | 1.980 | 2.020 | 1.930 | 1.950 | 85,242 | -0.03(-1.52%) |
Aug 09, 2024 | 1.990 | 2.070 | 1.940 | 1.980 | 288,899 | +0.09(+4.76%) |
Aug 08, 2024 | 1.880 | 1.920 | 1.850 | 1.890 | 179,503 | +0.02(+1.07%) |
Aug 07, 2024 | 1.850 | 2.020 | 1.850 | 1.870 | 165,406 | +0.04(+2.19%) |
Aug 06, 2024 | 1.830 | 1.880 | 1.795 | 1.830 | 158,085 | +0.06(+3.39%) |
Aug 05, 2024 | 1.850 | 1.855 | 1.700 | 1.770 | 269,587 | -0.23(-11.50%) |
Aug 02, 2024 | 2.030 | 2.055 | 1.970 | 2.000 | 193,060 | -0.08(-3.61%) |
Aug 01, 2024 | 2.150 | 2.175 | 2.070 | 2.075 | 161,991 | -0.08(-3.94%) |
Jul 31, 2024 | 2.120 | 2.200 | 2.120 | 2.160 | 116,465 | +0.01(+0.47%) |
Jul 30, 2024 | 2.160 | 2.200 | 2.120 | 2.150 | 140,686 | -0.02(-0.92%) |
Jul 29, 2024 | 2.130 | 2.200 | 2.122 | 2.170 | 86,591 | +0.00(+0.00%) |
Jul 26, 2024 | 2.140 | 2.180 | 2.120 | 2.170 | 102,362 | +0.04(+1.88%) |
Jul 25, 2024 | 2.070 | 2.140 | 2.070 | 2.130 | 225,742 | +0.03(+1.43%) |
Jul 24, 2024 | 2.050 | 2.150 | 2.010 | 2.100 | 200,997 | +0.06(+2.94%) |
Jul 23, 2024 | 1.900 | 2.090 | 1.900 | 2.040 | 284,145 | +0.14(+7.37%) |
Jul 22, 2024 | 1.910 | 1.950 | 1.870 | 1.900 | 262,783 | -0.04(-2.06%) |
Jul 19, 2024 | 1.910 | 1.990 | 1.880 | 1.940 | 196,749 | +0.00(+0.00%) |
Jul 18, 2024 | 2.000 | 2.015 | 1.880 | 1.940 | 255,226 | -0.06(-3.00%) |
Jul 17, 2024 | 2.070 | 2.130 | 1.980 | 2.000 | 482,333 | -0.03(-1.48%) |
Jul 16, 2024 | 2.050 | 2.110 | 1.950 | 2.030 | 383,116 | -0.01(-0.49%) |
Jul 15, 2024 | 2.210 | 2.221 | 1.960 | 2.040 | 974,706 | -0.27(-11.69%) |
Jul 12, 2024 | 2.360 | 2.600 | 2.130 | 2.310 | 6,009,685 | +0.30(+14.93%) |
Jul 11, 2024 | 2.000 | 2.055 | 1.960 | 2.010 | 639,119 | +0.01(+0.50%) |
Jul 10, 2024 | 1.970 | 2.000 | 1.910 | 2.000 | 132,614 | +0.02(+1.01%) |
Jul 09, 2024 | 1.980 | 2.000 | 1.920 | 1.980 | 82,118 | +0.02(+1.02%) |
Jul 08, 2024 | 2.000 | 2.020 | 1.940 | 1.960 | 132,481 | +0.02(+1.03%) |
Jul 05, 2024 | 1.940 | 2.000 | 1.900 | 1.940 | 157,327 | -0.04(-2.02%) |
Jul 03, 2024 | 1.950 | 2.040 | 1.910 | 1.980 | 93,553 | +0.10(+5.32%) |
Jul 02, 2024 | 1.970 | 1.970 | 1.830 | 1.880 | 302,973 | -0.13(-6.47%) |
Jul 01, 2024 | 2.010 | 2.100 | 1.970 | 2.010 | 240,573 | +0.00(+0.00%) |
Jun 28, 2024 | 1.860 | 2.040 | 1.850 | 2.010 | 764,154 | +0.14(+7.49%) |
Jun 27, 2024 | 1.880 | 2.030 | 1.660 | 1.870 | 2,527,722 | -0.90(-32.49%) |
Jun 26, 2024 | 2.780 | 2.800 | 2.710 | 2.770 | 244,174 | +0.14(+5.32%) |
Jun 25, 2024 | 2.700 | 2.720 | 2.600 | 2.630 | 155,190 | -0.03(-1.13%) |
Jun 24, 2024 | 2.710 | 2.770 | 2.650 | 2.660 | 153,312 | -0.08(-2.92%) |
Jun 21, 2024 | 2.690 | 2.750 | 2.670 | 2.740 | 168,604 | +0.15(+5.79%) |
Jun 20, 2024 | 2.520 | 2.620 | 2.470 | 2.590 | 196,852 | +0.02(+0.78%) |
Jun 18, 2024 | 2.650 | 2.720 | 2.520 | 2.570 | 255,652 | -0.12(-4.46%) |
Jun 17, 2024 | 2.690 | 2.770 | 2.600 | 2.690 | 193,478 | -0.02(-0.74%) |
Jun 14, 2024 | 2.750 | 2.790 | 2.680 | 2.710 | 129,648 | -0.02(-0.73%) |
Jun 13, 2024 | 2.650 | 2.750 | 2.620 | 2.730 | 128,426 | +0.17(+6.64%) |
Jun 12, 2024 | 2.770 | 2.770 | 2.460 | 2.560 | 311,435 | -0.15(-5.54%) |
Jun 11, 2024 | 2.700 | 2.740 | 2.590 | 2.710 | 163,707 | +0.07(+2.65%) |
Jun 10, 2024 | 2.700 | 2.708 | 2.565 | 2.640 | 395,758 | -0.03(-1.12%) |
Jun 07, 2024 | 2.850 | 2.850 | 2.650 | 2.670 | 121,472 | -0.18(-6.32%) |
Jun 06, 2024 | 2.650 | 2.860 | 2.610 | 2.850 | 387,318 | +0.23(+8.78%) |