Immuron Limited - American Depositary Shares (NQ:IMRN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8114	0.8114	0.7610	0.7700	12,667	-0.07(-8.30%)
Feb 26, 2026	0.8494	0.8494	0.8200	0.8397	11,690	-0.01(-1.13%)
Feb 25, 2026	0.7760	0.8493	0.7330	0.8493	48,575	+0.12(+17.14%)
Feb 24, 2026	0.7872	0.7900	0.7250	0.7250	6,502	-0.04(-4.61%)
Feb 23, 2026	0.7500	0.8002	0.7300	0.7600	13,443	+0.04(+5.32%)
Feb 20, 2026	0.7300	0.8099	0.6900	0.7216	7,123	-0.00(-0.06%)
Feb 19, 2026	0.7201	0.7744	0.7201	0.7220	8,911	+0.00(+0.28%)
Feb 18, 2026	0.7490	0.7490	0.7200	0.7200	39,533	+0.02(+2.35%)
Feb 17, 2026	0.7350	0.7450	0.7035	0.7035	20,302	-0.03(-4.31%)
Feb 13, 2026	0.7600	0.8049	0.7350	0.7352	14,648	+0.03(+4.52%)
Feb 12, 2026	0.7500	0.7625	0.6801	0.7034	18,105	-0.02(-3.11%)
Feb 11, 2026	0.7400	0.7959	0.7250	0.7260	30,562	-0.03(-3.68%)
Feb 10, 2026	0.7800	0.8165	0.7537	0.7537	32,917	-0.00(-0.03%)
Feb 09, 2026	0.8039	0.8058	0.7321	0.7539	22,626	-0.05(-6.44%)
Feb 06, 2026	0.8390	0.8400	0.7960	0.8058	25,841	+0.03(+3.31%)
Feb 05, 2026	0.8205	0.8205	0.7800	0.7800	13,567	-0.03(-4.00%)
Feb 04, 2026	0.8710	0.8710	0.8000	0.8125	26,047	-0.03(-3.43%)
Feb 03, 2026	0.9200	0.9200	0.8361	0.8414	31,510	-0.06(-6.61%)
Feb 02, 2026	0.9200	0.9200	0.8968	0.9010	13,422	-0.03(-3.12%)
Jan 30, 2026	0.9100	0.9300	0.8850	0.9300	30,067	+0.02(+2.02%)
Jan 29, 2026	0.9678	0.9680	0.9116	0.9116	18,234	-0.06(-5.99%)
Jan 28, 2026	0.9700	0.9700	0.9310	0.9697	27,199	+0.02(+1.84%)
Jan 27, 2026	1.000	1.000	0.9342	0.9522	19,085	-0.02(-2.06%)
Jan 26, 2026	0.9900	1.010	0.9410	0.9722	40,205	-0.01(-1.20%)
Jan 23, 2026	1.030	1.032	0.9840	0.9840	16,332	-0.01(-1.30%)
Jan 22, 2026	1.020	1.050	0.9840	0.9970	21,509	+0.01(+1.42%)
Jan 21, 2026	0.9500	1.050	0.9300	0.9830	27,961	+0.01(+0.61%)
Jan 20, 2026	1.030	1.060	0.9770	0.9770	73,065	-0.08(-7.83%)
Jan 16, 2026	1.050	1.130	1.050	1.060	54,192	-0.01(-0.93%)
Jan 15, 2026	1.040	1.070	1.010	1.070	55,904	+0.04(+3.88%)
Jan 14, 2026	1.250	1.250	1.012	1.030	121,858	-0.17(-14.17%)
Jan 13, 2026	1.080	1.220	1.060	1.200	561,428	+0.22(+22.95%)
Jan 12, 2026	0.8600	1.080	0.8300	0.9760	279,305	+0.12(+14.51%)
Jan 09, 2026	0.8500	0.8800	0.8500	0.8523	19,900	+0.03(+3.94%)
Jan 08, 2026	0.8800	0.8800	0.8025	0.8200	10,412	-0.04(-4.65%)
Jan 07, 2026	0.9000	0.9052	0.8545	0.8600	46,277	+0.03(+3.61%)
Jan 06, 2026	0.8690	0.8690	0.8200	0.8300	11,738	+0.01(+1.22%)
Jan 05, 2026	0.8200	0.8500	0.8200	0.8200	33,665	+0.02(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.