Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 5.970 | 6.410 | 5.930 | 6.270 | 48,102 | +0.42(+7.18%) |
Jul 25, 2024 | 5.990 | 6.000 | 5.765 | 5.850 | 21,811 | +0.12(+2.09%) |
Jul 24, 2024 | 5.820 | 6.000 | 5.700 | 5.730 | 42,123 | -0.19(-3.21%) |
Jul 23, 2024 | 5.710 | 6.000 | 5.710 | 5.920 | 21,520 | +0.15(+2.60%) |
Jul 22, 2024 | 5.450 | 5.899 | 5.450 | 5.770 | 45,383 | +0.39(+7.25%) |
Jul 19, 2024 | 5.270 | 5.420 | 5.250 | 5.380 | 20,457 | +0.03(+0.56%) |
Jul 18, 2024 | 5.480 | 5.580 | 5.330 | 5.350 | 28,178 | -0.12(-2.19%) |
Jul 17, 2024 | 5.480 | 5.480 | 5.350 | 5.470 | 56,694 | -0.18(-3.19%) |
Jul 16, 2024 | 5.760 | 5.795 | 5.610 | 5.650 | 33,344 | -0.11(-1.91%) |
Jul 15, 2024 | 6.120 | 6.150 | 5.760 | 5.760 | 30,631 | -0.36(-5.88%) |
Jul 12, 2024 | 5.760 | 6.150 | 5.760 | 6.120 | 25,882 | +0.27(+4.62%) |
Jul 11, 2024 | 5.430 | 5.850 | 5.410 | 5.850 | 20,806 | +0.40(+7.34%) |
Jul 10, 2024 | 5.670 | 5.670 | 5.440 | 5.450 | 22,377 | -0.16(-2.85%) |
Jul 09, 2024 | 5.560 | 5.690 | 5.560 | 5.610 | 12,090 | +0.05(+0.90%) |
Jul 08, 2024 | 5.650 | 5.725 | 5.560 | 5.560 | 18,640 | -0.09(-1.59%) |
Jul 05, 2024 | 5.650 | 5.730 | 5.550 | 5.650 | 28,555 | -0.01(-0.18%) |
Jul 03, 2024 | 5.890 | 5.900 | 5.650 | 5.660 | 9,347 | -0.23(-3.90%) |
Jul 02, 2024 | 5.790 | 5.910 | 5.730 | 5.890 | 30,039 | +0.09(+1.55%) |
Jul 01, 2024 | 5.940 | 6.000 | 5.800 | 5.800 | 16,962 | -0.20(-3.33%) |
Jun 28, 2024 | 6.100 | 6.100 | 6.000 | 6.000 | 10,021 | -0.08(-1.32%) |
Jun 27, 2024 | 6.055 | 6.240 | 6.030 | 6.080 | 20,089 | +0.08(+1.33%) |
Jun 26, 2024 | 6.050 | 6.060 | 5.970 | 6.000 | 11,798 | -0.11(-1.80%) |
Jun 25, 2024 | 6.070 | 6.130 | 5.980 | 6.110 | 25,035 | +0.01(+0.16%) |
Jun 24, 2024 | 6.110 | 6.315 | 6.090 | 6.100 | 22,581 | -0.24(-3.79%) |
Jun 21, 2024 | 6.050 | 6.340 | 6.050 | 6.340 | 31,236 | +0.25(+4.11%) |
Jun 20, 2024 | 6.410 | 6.405 | 6.080 | 6.090 | 20,695 | -0.28(-4.40%) |
Jun 18, 2024 | 6.050 | 6.370 | 6.050 | 6.370 | 38,078 | +0.27(+4.43%) |
Jun 17, 2024 | 6.250 | 6.270 | 6.010 | 6.100 | 45,046 | -0.14(-2.24%) |
Jun 14, 2024 | 6.050 | 6.249 | 5.903 | 6.240 | 79,050 | -0.06(-0.95%) |
Jun 13, 2024 | 6.290 | 6.350 | 6.140 | 6.300 | 49,312 | +0.00(+0.00%) |
Jun 12, 2024 | 6.440 | 6.500 | 6.300 | 6.300 | 24,788 | -0.18(-2.78%) |
Jun 11, 2024 | 6.260 | 6.540 | 6.220 | 6.480 | 29,119 | +0.26(+4.18%) |
Jun 10, 2024 | 6.290 | 6.340 | 6.220 | 6.220 | 28,586 | -0.08(-1.27%) |
Jun 07, 2024 | 6.430 | 6.550 | 6.290 | 6.300 | 21,275 | -0.16(-2.48%) |
Jun 06, 2024 | 6.370 | 6.560 | 6.370 | 6.460 | 22,647 | +0.07(+1.10%) |
Jun 05, 2024 | 6.300 | 6.540 | 6.270 | 6.390 | 36,592 | +0.08(+1.27%) |
Jun 04, 2024 | 6.300 | 6.360 | 6.230 | 6.310 | 36,376 | -0.05(-0.79%) |
Jun 03, 2024 | 6.310 | 6.440 | 6.145 | 6.360 | 38,038 | +0.09(+1.44%) |
May 31, 2024 | 6.520 | 6.610 | 6.270 | 6.270 | 56,549 | -0.29(-4.42%) |
May 30, 2024 | 6.390 | 6.660 | 6.390 | 6.560 | 39,323 | +0.25(+3.96%) |
May 29, 2024 | 6.290 | 6.440 | 6.260 | 6.310 | 32,729 | +0.02(+0.32%) |
May 28, 2024 | 6.400 | 6.740 | 6.290 | 6.290 | 91,796 | -0.10(-1.56%) |
May 24, 2024 | 6.170 | 6.770 | 5.920 | 6.390 | 742,774 | +1.40(+28.06%) |
May 23, 2024 | 5.250 | 5.380 | 4.910 | 4.990 | 91,817 | -0.24(-4.59%) |
May 22, 2024 | 5.560 | 5.680 | 5.220 | 5.230 | 34,939 | -0.41(-7.27%) |
May 21, 2024 | 5.220 | 5.680 | 5.215 | 5.640 | 61,452 | +0.34(+6.42%) |
May 20, 2024 | 5.260 | 5.440 | 5.050 | 5.300 | 42,493 | +0.02(+0.38%) |
May 17, 2024 | 5.380 | 5.420 | 5.200 | 5.280 | 43,554 | -0.13(-2.40%) |
May 16, 2024 | 5.550 | 5.610 | 5.410 | 5.410 | 44,174 | -0.10(-1.81%) |
May 15, 2024 | 5.340 | 5.572 | 5.200 | 5.510 | 76,186 | +0.16(+2.99%) |
May 14, 2024 | 5.500 | 5.740 | 5.205 | 5.350 | 81,857 | -0.17(-3.08%) |
May 13, 2024 | 6.250 | 6.425 | 5.400 | 5.520 | 79,062 | -0.73(-11.68%) |
May 10, 2024 | 6.460 | 6.516 | 6.250 | 6.250 | 29,311 | -0.16(-2.50%) |
May 09, 2024 | 6.610 | 6.610 | 6.410 | 6.410 | 16,450 | -0.04(-0.62%) |
May 08, 2024 | 6.620 | 6.620 | 6.450 | 6.450 | 10,350 | -0.16(-2.35%) |
May 07, 2024 | 6.430 | 6.615 | 6.355 | 6.605 | 18,952 | +0.17(+2.56%) |
May 06, 2024 | 6.190 | 6.500 | 6.190 | 6.440 | 24,617 | +0.19(+3.04%) |
May 03, 2024 | 6.560 | 6.680 | 6.250 | 6.250 | 19,618 | -0.38(-5.80%) |
May 02, 2024 | 6.440 | 6.720 | 6.440 | 6.635 | 29,575 | +0.21(+3.19%) |