Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.750 1.790 1.640 1.640 200,306 -0.11(-6.29%)
Oct 29, 2024 1.850 1.890 1.720 1.750 196,237 -0.12(-6.42%)
Oct 28, 2024 1.870 1.900 1.840 1.870 322,935 +0.03(+1.63%)
Oct 25, 2024 1.910 1.960 1.780 1.840 182,755 -0.05(-2.65%)
Oct 24, 2024 2.000 2.000 1.880 1.890 138,071 -0.09(-4.55%)
Oct 23, 2024 2.090 2.110 1.940 1.980 180,106 -0.08(-3.88%)
Oct 22, 2024 2.150 2.300 2.040 2.060 250,668 -0.05(-2.37%)
Oct 21, 2024 2.400 2.500 2.030 2.110 1,066,996 +0.12(+6.03%)
Oct 18, 2024 1.960 2.010 1.960 1.990 26,561 +0.03(+1.53%)
Oct 17, 2024 1.990 2.000 1.950 1.960 43,245 -0.03(-1.51%)
Oct 16, 2024 1.940 2.050 1.930 1.990 105,577 +0.05(+2.58%)
Oct 15, 2024 2.010 2.035 1.930 1.940 72,587 -0.08(-3.97%)
Oct 14, 2024 2.060 2.060 2.008 2.020 43,763 -0.04(-1.94%)
Oct 11, 2024 2.010 2.063 1.990 2.060 38,333 +0.07(+3.52%)
Oct 10, 2024 2.020 2.030 1.985 1.990 33,307 -0.06(-2.93%)
Oct 09, 2024 2.030 2.078 1.985 2.050 37,033 +0.02(+0.99%)
Oct 08, 2024 2.020 2.040 1.930 2.030 66,779 +0.02(+1.00%)
Oct 07, 2024 2.050 2.100 1.970 2.010 47,552 -0.04(-1.95%)
Oct 04, 2024 2.080 2.137 1.995 2.050 53,769 -0.01(-0.49%)
Oct 03, 2024 2.180 2.190 2.055 2.060 65,836 -0.10(-4.63%)
Oct 02, 2024 2.080 2.170 2.060 2.160 93,538 +0.06(+2.86%)
Oct 01, 2024 2.190 2.190 2.070 2.100 91,049 -0.09(-4.11%)
Sep 30, 2024 2.170 2.190 2.113 2.190 94,430 +0.01(+0.46%)
Sep 27, 2024 2.070 2.200 2.050 2.180 188,767 +0.14(+6.86%)
Sep 26, 2024 2.020 2.069 1.900 2.040 152,749 +0.02(+0.99%)
Sep 25, 2024 2.070 2.100 2.015 2.020 105,634 -0.07(-3.35%)
Sep 24, 2024 2.090 2.120 2.073 2.090 60,189 +0.01(+0.48%)
Sep 23, 2024 2.260 2.260 2.070 2.080 348,349 -0.15(-6.73%)
Sep 20, 2024 1.940 2.230 1.907 2.230 314,293 +0.30(+15.54%)
Sep 19, 2024 1.940 1.940 1.900 1.930 95,133 +0.02(+1.05%)
Sep 18, 2024 1.900 1.950 1.891 1.910 39,496 +0.00(+0.00%)
Sep 17, 2024 1.940 1.950 1.900 1.910 90,701 -0.01(-0.52%)
Sep 16, 2024 1.920 1.950 1.850 1.920 242,697 +0.00(+0.00%)
Sep 13, 2024 1.680 1.930 1.635 1.920 358,038 +0.26(+16.01%)
Sep 12, 2024 1.570 1.655 1.540 1.655 101,400 +0.08(+5.41%)
Sep 11, 2024 1.490 1.570 1.460 1.570 38,365 +0.08(+5.37%)
Sep 10, 2024 1.510 1.510 1.470 1.490 107,037 -0.01(-0.67%)
Sep 09, 2024 1.530 1.551 1.480 1.500 54,294 -0.03(-1.96%)
Sep 06, 2024 1.580 1.580 1.470 1.530 78,829 -0.01(-0.65%)
Sep 05, 2024 1.590 1.650 1.480 1.540 84,803 +0.02(+1.32%)
Sep 04, 2024 1.530 1.540 1.460 1.520 86,317 +0.00(+0.00%)
Sep 03, 2024 1.480 1.570 1.467 1.520 146,440 +0.06(+4.47%)
Aug 30, 2024 1.510 1.560 1.435 1.455 142,604 -0.06(-4.28%)
Aug 29, 2024 1.670 1.680 1.505 1.520 128,442 -0.10(-6.17%)
Aug 28, 2024 1.650 1.740 1.610 1.620 132,325 -0.04(-2.41%)
Aug 27, 2024 1.630 1.670 1.600 1.660 88,076 +0.05(+3.11%)
Aug 26, 2024 1.580 1.650 1.580 1.610 130,200 +0.04(+2.55%)
Aug 23, 2024 1.480 1.630 1.480 1.570 131,166 +0.02(+1.29%)
Aug 22, 2024 1.550 1.550 1.500 1.550 53,737 +0.00(+0.00%)
Aug 21, 2024 1.450 1.580 1.412 1.550 92,335 +0.11(+7.64%)
Aug 20, 2024 1.450 1.468 1.410 1.440 43,044 -0.02(-1.37%)
Aug 19, 2024 1.440 1.480 1.410 1.460 116,235 +0.05(+3.55%)
Aug 16, 2024 1.430 1.470 1.390 1.410 133,784 +0.00(+0.00%)
Aug 15, 2024 1.440 1.440 1.400 1.410 133,258 +0.02(+1.44%)
Aug 14, 2024 1.460 1.460 1.390 1.390 213,285 -0.08(-5.44%)
Aug 13, 2024 1.480 1.490 1.390 1.470 529,643 +0.01(+0.68%)
Aug 12, 2024 1.480 1.490 1.450 1.460 47,932 -0.02(-1.35%)
Aug 09, 2024 1.530 1.530 1.460 1.480 40,752 -0.03(-1.99%)
Aug 08, 2024 1.540 1.540 1.460 1.510 91,579 +0.00(+0.00%)
Aug 07, 2024 1.540 1.560 1.500 1.510 41,910 -0.02(-1.31%)
Aug 06, 2024 1.450 1.570 1.450 1.530 72,205 +0.09(+6.25%)
Aug 05, 2024 1.550 1.560 1.410 1.440 349,470 -0.16(-10.00%)
Aug 02, 2024 1.750 1.755 1.561 1.600 169,172 -0.16(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.