Kopin Corporation - Common Stock (NQ:KOPN)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.660	3.000	2.650	2.940	6,089,625	+0.30(+11.36%)
Jan 07, 2026	2.720	2.790	2.630	2.640	2,823,156	-0.08(-2.94%)
Jan 06, 2026	2.555	2.750	2.540	2.720	2,401,895	+0.15(+5.84%)
Jan 05, 2026	2.540	2.650	2.540	2.570	2,210,743	+0.08(+3.21%)
Jan 02, 2026	2.390	2.525	2.390	2.490	2,013,709	+0.15(+6.41%)
Dec 31, 2025	2.310	2.370	2.285	2.340	2,468,264	+0.04(+1.74%)
Dec 30, 2025	2.340	2.370	2.280	2.300	1,313,963	-0.03(-1.29%)
Dec 29, 2025	2.330	2.440	2.330	2.330	1,651,449	-0.05(-2.10%)
Dec 26, 2025	2.430	2.430	2.360	2.380	1,041,110	-0.07(-2.86%)
Dec 24, 2025	2.500	2.500	2.400	2.450	1,284,126	-0.08(-3.16%)
Dec 23, 2025	2.550	2.590	2.460	2.530	2,816,735	-0.06(-2.32%)
Dec 22, 2025	2.400	2.650	2.400	2.590	3,760,541	+0.19(+7.92%)
Dec 19, 2025	2.360	2.440	2.320	2.400	15,687,567	+0.05(+2.13%)
Dec 18, 2025	2.390	2.490	2.350	2.350	2,901,358	+0.06(+2.62%)
Dec 17, 2025	2.530	2.645	2.280	2.290	3,509,685	-0.21(-8.40%)
Dec 16, 2025	2.430	2.570	2.430	2.500	2,927,709	+0.03(+1.21%)
Dec 15, 2025	2.600	2.615	2.395	2.470	4,606,577	-0.07(-2.76%)
Dec 12, 2025	2.820	2.840	2.530	2.540	3,072,217	-0.28(-9.93%)
Dec 11, 2025	2.650	2.840	2.550	2.820	2,843,064	+0.16(+6.02%)
Dec 10, 2025	2.700	2.730	2.620	2.660	2,822,191	-0.07(-2.56%)
Dec 09, 2025	2.660	2.760	2.635	2.730	1,540,005	+0.02(+0.74%)
Dec 08, 2025	2.730	2.800	2.645	2.710	1,767,619	+0.02(+0.74%)
Dec 05, 2025	2.710	2.800	2.640	2.690	1,922,277	-0.02(-0.74%)
Dec 04, 2025	2.480	2.749	2.475	2.710	3,380,029	+0.20(+7.97%)
Dec 03, 2025	2.290	2.520	2.255	2.510	2,287,640	+0.23(+10.09%)
Dec 02, 2025	2.310	2.350	2.270	2.280	1,643,740	+0.03(+1.33%)
Dec 01, 2025	2.350	2.390	2.230	2.250	2,256,527	-0.19(-7.79%)
Nov 28, 2025	2.380	2.440	2.370	2.440	1,877,686	+0.07(+2.95%)
Nov 26, 2025	2.350	2.415	2.320	2.370	1,705,722	+0.01(+0.42%)
Nov 25, 2025	2.340	2.370	2.235	2.360	2,339,034	+0.03(+1.29%)
Nov 24, 2025	2.270	2.340	2.240	2.330	2,598,918	+0.05(+2.19%)
Nov 21, 2025	2.190	2.330	2.155	2.280	3,774,783	+0.07(+3.17%)
Nov 20, 2025	2.380	2.500	2.175	2.210	4,921,292	-0.06(-2.64%)
Nov 19, 2025	2.420	2.457	2.260	2.270	3,453,861	-0.15(-6.20%)
Nov 18, 2025	2.350	2.465	2.310	2.420	3,471,988	+0.02(+0.83%)
Nov 17, 2025	2.490	2.580	2.335	2.400	3,687,332	-0.16(-6.07%)
Nov 14, 2025	2.430	2.690	2.430	2.555	3,465,137	-0.01(-0.58%)
Nov 13, 2025	2.790	2.830	2.495	2.570	5,526,470	-0.22(-7.89%)
Nov 12, 2025	3.150	3.280	2.700	2.790	7,352,940	-0.01(-0.36%)
Nov 11, 2025	2.750	2.810	2.630	2.800	3,855,195	+0.02(+0.72%)
Nov 10, 2025	2.990	3.090	2.780	2.780	4,513,824	-0.06(-2.11%)
Nov 07, 2025	2.700	2.880	2.640	2.840	3,188,788	-0.02(-0.70%)
Nov 06, 2025	3.120	3.120	2.830	2.860	4,346,249	-0.26(-8.33%)
Nov 05, 2025	3.030	3.160	3.015	3.120	2,522,944	+0.11(+3.65%)
Nov 04, 2025	3.080	3.270	2.992	3.010	4,064,493	-0.26(-7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.