Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.210 | 2.260 | 2.080 | 2.190 | 297,633 | -0.02(-0.90%) |
Oct 17, 2024 | 1.990 | 2.255 | 1.970 | 2.210 | 876,132 | +0.21(+10.50%) |
Oct 16, 2024 | 1.940 | 2.000 | 1.930 | 2.000 | 448,176 | +0.06(+3.09%) |
Oct 15, 2024 | 1.940 | 2.015 | 1.903 | 1.940 | 454,271 | +0.00(+0.00%) |
Oct 14, 2024 | 1.820 | 1.975 | 1.800 | 1.940 | 591,386 | +0.15(+8.38%) |
Oct 11, 2024 | 1.780 | 1.830 | 1.760 | 1.790 | 273,867 | +0.01(+0.56%) |
Oct 10, 2024 | 1.800 | 1.830 | 1.760 | 1.780 | 254,794 | -0.06(-3.26%) |
Oct 09, 2024 | 1.830 | 1.850 | 1.800 | 1.840 | 401,301 | +0.00(+0.00%) |
Oct 08, 2024 | 1.810 | 1.879 | 1.795 | 1.840 | 209,748 | +0.02(+1.10%) |
Oct 07, 2024 | 1.860 | 1.889 | 1.770 | 1.820 | 300,919 | -0.03(-1.62%) |
Oct 04, 2024 | 1.800 | 1.850 | 1.760 | 1.850 | 458,840 | +0.06(+3.35%) |
Oct 03, 2024 | 1.810 | 1.850 | 1.770 | 1.790 | 384,460 | -0.02(-1.10%) |
Oct 02, 2024 | 1.860 | 1.920 | 1.780 | 1.810 | 427,979 | -0.07(-3.72%) |
Oct 01, 2024 | 1.940 | 1.940 | 1.830 | 1.880 | 449,377 | -0.06(-3.09%) |
Sep 30, 2024 | 1.950 | 1.998 | 1.930 | 1.940 | 345,136 | -0.05(-2.51%) |
Sep 27, 2024 | 1.970 | 2.050 | 1.970 | 1.990 | 385,984 | +0.02(+1.02%) |
Sep 26, 2024 | 1.920 | 1.997 | 1.920 | 1.970 | 422,232 | +0.02(+1.03%) |
Sep 25, 2024 | 1.980 | 2.000 | 1.930 | 1.950 | 283,472 | -0.03(-1.52%) |
Sep 24, 2024 | 1.990 | 2.020 | 1.920 | 1.980 | 362,384 | -0.02(-1.00%) |
Sep 23, 2024 | 2.050 | 2.090 | 1.980 | 2.000 | 489,278 | -0.04(-1.96%) |
Sep 20, 2024 | 2.080 | 2.130 | 2.020 | 2.040 | 605,490 | -0.02(-0.97%) |
Sep 19, 2024 | 2.090 | 2.240 | 2.030 | 2.060 | 619,528 | +0.01(+0.49%) |
Sep 18, 2024 | 2.000 | 2.090 | 1.980 | 2.050 | 515,508 | +0.04(+1.99%) |
Sep 17, 2024 | 2.050 | 2.100 | 2.000 | 2.010 | 330,297 | -0.05(-2.43%) |
Sep 16, 2024 | 2.070 | 2.100 | 2.000 | 2.060 | 351,281 | -0.02(-0.96%) |
Sep 13, 2024 | 2.050 | 2.135 | 2.025 | 2.080 | 463,375 | +0.06(+2.97%) |
Sep 12, 2024 | 2.070 | 2.100 | 1.980 | 2.020 | 370,684 | -0.06(-2.88%) |
Sep 11, 2024 | 2.020 | 2.130 | 2.010 | 2.080 | 504,908 | +0.04(+1.96%) |
Sep 10, 2024 | 2.070 | 2.100 | 1.970 | 2.040 | 503,061 | -0.03(-1.45%) |
Sep 09, 2024 | 1.960 | 2.130 | 1.952 | 2.070 | 409,047 | +0.10(+5.08%) |
Sep 06, 2024 | 2.140 | 2.150 | 1.953 | 1.970 | 601,296 | -0.19(-8.80%) |
Sep 05, 2024 | 2.150 | 2.210 | 2.090 | 2.160 | 346,032 | -0.01(-0.46%) |
Sep 04, 2024 | 2.010 | 2.190 | 1.930 | 2.170 | 959,641 | +0.11(+5.34%) |
Sep 03, 2024 | 2.050 | 2.160 | 1.980 | 2.060 | 589,430 | +0.02(+0.98%) |
Aug 30, 2024 | 2.080 | 2.081 | 1.990 | 2.040 | 367,074 | -0.05(-2.39%) |
Aug 29, 2024 | 2.060 | 2.119 | 1.980 | 2.090 | 494,077 | -0.03(-1.42%) |
Aug 28, 2024 | 2.270 | 2.310 | 2.040 | 2.120 | 859,264 | -0.16(-7.02%) |
Aug 27, 2024 | 2.320 | 2.430 | 2.275 | 2.280 | 649,277 | -0.13(-5.39%) |
Aug 26, 2024 | 2.630 | 2.630 | 2.320 | 2.410 | 1,000,752 | -0.16(-6.23%) |
Aug 23, 2024 | 2.580 | 2.670 | 2.540 | 2.570 | 555,046 | -0.06(-2.28%) |
Aug 22, 2024 | 2.530 | 2.860 | 2.520 | 2.630 | 2,104,656 | +0.07(+2.73%) |
Aug 21, 2024 | 2.250 | 2.580 | 2.245 | 2.560 | 1,043,747 | +0.32(+14.29%) |
Aug 20, 2024 | 2.350 | 2.350 | 2.215 | 2.240 | 539,492 | -0.12(-5.08%) |
Aug 19, 2024 | 2.300 | 2.400 | 2.220 | 2.360 | 816,135 | +0.01(+0.43%) |
Aug 16, 2024 | 2.450 | 2.468 | 2.300 | 2.350 | 582,199 | -0.11(-4.47%) |
Aug 15, 2024 | 2.290 | 2.540 | 2.250 | 2.460 | 995,651 | -0.15(-5.75%) |
Aug 14, 2024 | 2.710 | 2.750 | 2.481 | 2.610 | 1,388,478 | -0.05(-1.88%) |
Aug 13, 2024 | 2.470 | 2.675 | 2.450 | 2.660 | 839,714 | +0.19(+7.69%) |
Aug 12, 2024 | 2.530 | 2.690 | 2.435 | 2.470 | 753,615 | -0.03(-1.20%) |
Aug 09, 2024 | 2.580 | 2.590 | 2.430 | 2.500 | 549,600 | -0.05(-1.96%) |
Aug 08, 2024 | 2.580 | 2.676 | 2.480 | 2.550 | 634,182 | -0.02(-0.78%) |
Aug 07, 2024 | 2.860 | 2.890 | 2.560 | 2.570 | 868,408 | -0.32(-11.07%) |
Aug 06, 2024 | 2.870 | 3.000 | 2.780 | 2.890 | 899,801 | +0.24(+9.06%) |
Aug 05, 2024 | 2.560 | 2.780 | 2.520 | 2.650 | 1,101,425 | -0.24(-8.30%) |
Aug 02, 2024 | 2.900 | 3.040 | 2.810 | 2.890 | 1,475,461 | -0.15(-4.93%) |