Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 5.520 | 6.200 | 5.400 | 6.060 | 118,902 | +0.66(+12.22%) |
Aug 15, 2024 | 5.430 | 5.600 | 5.290 | 5.400 | 33,160 | +0.01(+0.19%) |
Aug 14, 2024 | 5.450 | 5.450 | 4.500 | 5.390 | 126,756 | +0.07(+1.32%) |
Aug 13, 2024 | 5.190 | 5.450 | 5.100 | 5.320 | 54,839 | +0.15(+2.90%) |
Aug 12, 2024 | 5.500 | 5.710 | 5.060 | 5.170 | 83,664 | -0.34(-6.17%) |
Aug 09, 2024 | 5.400 | 5.580 | 5.400 | 5.510 | 12,692 | +0.00(+0.00%) |
Aug 08, 2024 | 5.650 | 5.700 | 5.000 | 5.510 | 45,344 | -0.14(-2.48%) |
Aug 07, 2024 | 5.960 | 6.038 | 5.510 | 5.650 | 26,327 | -0.25(-4.24%) |
Aug 06, 2024 | 5.850 | 6.040 | 5.850 | 5.900 | 11,875 | +0.10(+1.72%) |
Aug 05, 2024 | 5.500 | 5.850 | 5.200 | 5.800 | 44,680 | +0.20(+3.57%) |
Aug 02, 2024 | 5.550 | 5.740 | 5.550 | 5.600 | 11,330 | +0.00(+0.00%) |
Aug 01, 2024 | 5.670 | 5.854 | 5.560 | 5.600 | 17,540 | -0.05(-0.88%) |
Jul 31, 2024 | 5.800 | 5.880 | 5.570 | 5.650 | 24,082 | +0.04(+0.71%) |
Jul 30, 2024 | 6.061 | 6.061 | 5.590 | 5.610 | 30,229 | -0.27(-4.59%) |
Jul 29, 2024 | 5.850 | 6.040 | 5.850 | 5.880 | 18,788 | -0.13(-2.16%) |
Jul 26, 2024 | 6.070 | 6.230 | 5.940 | 6.010 | 12,226 | -0.03(-0.50%) |
Jul 25, 2024 | 6.335 | 6.335 | 5.900 | 6.040 | 21,325 | -0.24(-3.82%) |
Jul 24, 2024 | 6.350 | 6.350 | 6.150 | 6.280 | 16,702 | -0.02(-0.32%) |
Jul 23, 2024 | 6.320 | 6.522 | 6.120 | 6.300 | 32,790 | -0.01(-0.16%) |
Jul 22, 2024 | 6.280 | 6.830 | 6.280 | 6.310 | 39,454 | -0.21(-3.22%) |
Jul 19, 2024 | 6.800 | 6.800 | 6.510 | 6.520 | 10,795 | -0.28(-4.05%) |
Jul 18, 2024 | 7.050 | 7.420 | 6.700 | 6.795 | 43,500 | -0.32(-4.43%) |
Jul 17, 2024 | 6.700 | 7.160 | 6.690 | 7.110 | 24,581 | +0.20(+2.82%) |
Jul 16, 2024 | 6.725 | 6.930 | 6.630 | 6.915 | 26,302 | +0.17(+2.60%) |
Jul 15, 2024 | 6.740 | 6.790 | 6.660 | 6.740 | 25,086 | +0.05(+0.75%) |
Jul 12, 2024 | 6.690 | 7.020 | 6.610 | 6.690 | 81,490 | -0.09(-1.33%) |
Jul 11, 2024 | 6.790 | 6.983 | 6.525 | 6.780 | 52,949 | -0.06(-0.88%) |
Jul 10, 2024 | 7.070 | 7.097 | 6.670 | 6.840 | 37,806 | -0.26(-3.66%) |
Jul 09, 2024 | 6.860 | 7.120 | 6.850 | 7.100 | 49,330 | +0.16(+2.31%) |
Jul 08, 2024 | 6.980 | 6.980 | 6.700 | 6.940 | 38,470 | +0.24(+3.58%) |
Jul 05, 2024 | 6.500 | 6.710 | 6.360 | 6.700 | 38,260 | +0.07(+1.06%) |
Jul 03, 2024 | 6.230 | 6.630 | 6.100 | 6.630 | 95,524 | +0.40(+6.42%) |
Jul 02, 2024 | 6.520 | 6.660 | 6.150 | 6.230 | 72,613 | -0.45(-6.74%) |
Jul 01, 2024 | 6.530 | 6.680 | 6.406 | 6.680 | 18,025 | +0.06(+0.91%) |
Jun 28, 2024 | 6.890 | 6.990 | 6.550 | 6.620 | 107,543 | -0.37(-5.29%) |
Jun 27, 2024 | 6.880 | 7.000 | 6.610 | 6.990 | 94,459 | +0.05(+0.72%) |
Jun 26, 2024 | 6.870 | 7.002 | 6.870 | 6.940 | 82,396 | -0.03(-0.43%) |
Jun 25, 2024 | 6.620 | 7.150 | 6.615 | 6.970 | 135,737 | +0.18(+2.65%) |
Jun 24, 2024 | 6.720 | 7.170 | 6.550 | 6.790 | 49,494 | -0.03(-0.44%) |
Jun 21, 2024 | 6.490 | 6.830 | 6.410 | 6.820 | 86,046 | +0.20(+3.02%) |
Jun 20, 2024 | 6.360 | 6.620 | 6.150 | 6.620 | 69,931 | +0.12(+1.85%) |
Jun 18, 2024 | 6.800 | 6.800 | 6.350 | 6.500 | 76,612 | -0.30(-4.41%) |
Jun 17, 2024 | 6.840 | 7.030 | 6.510 | 6.800 | 108,571 | -0.16(-2.30%) |
Jun 14, 2024 | 6.800 | 7.050 | 6.800 | 6.960 | 40,119 | +0.16(+2.35%) |
Jun 13, 2024 | 6.540 | 6.900 | 6.510 | 6.800 | 61,682 | +0.20(+3.03%) |
Jun 12, 2024 | 6.810 | 7.076 | 6.200 | 6.600 | 137,707 | -0.13(-1.93%) |
Jun 11, 2024 | 7.590 | 7.809 | 6.635 | 6.730 | 454,246 | -0.87(-11.45%) |
Jun 10, 2024 | 7.630 | 7.850 | 7.500 | 7.600 | 169,129 | -0.22(-2.81%) |
Jun 07, 2024 | 7.900 | 8.080 | 7.760 | 7.820 | 109,760 | +0.17(+2.22%) |
Jun 06, 2024 | 8.900 | 8.990 | 7.610 | 7.650 | 310,262 | -1.18(-13.36%) |
Jun 05, 2024 | 9.200 | 9.420 | 8.460 | 8.830 | 286,741 | -0.45(-4.85%) |
Jun 04, 2024 | 10.02 | 10.08 | 9.150 | 9.280 | 221,105 | -1.03(-9.99%) |